GATEHUB CRYPTO Historical Data

USD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.984
-0.09%
$ 4.76 million $ 11,483
Jun 19, 3 PM $ 0.984
-0.50%
$ 4.77 million $ 11,541
Jun 19, 2 PM $ 0.992
-0.09%
$ 4.8 million $ 11,685
Jun 19, 1 PM $ 0.987
+0.42%
$ 4.78 million $ 11,620
Jun 19, 12 PM $ 0.982
-0.10%
$ 4.76 million $ 11,792
Jun 19, 11 AM $ 0.984
+0.21%
$ 4.76 million $ 11,648
Jun 19, 10 AM $ 0.979
-0.15%
$ 4.74 million $ 11,724
Jun 19, 9 AM $ 0.993
+1.13%
$ 4.8 million $ 11,706
Jun 19, 8 AM $ 0.984
+0.02%
$ 4.76 million $ 11,579
Jun 19, 7 AM $ 0.975
-0.71%
$ 4.72 million $ 11,665
Jun 19, 6 AM $ 0.981
-0.27%
$ 4.75 million $ 11,643
Jun 19, 5 AM $ 0.985
+0.44%
$ 4.77 million $ 11,662
Jun 19, 4 AM $ 0.98
-0.03%
$ 4.74 million $ 9,553
Jun 19, 3 AM $ 0.98
-0.22%
$ 4.74 million $ 9,714
Jun 19, 2 AM $ 0.981
-0.35%
$ 4.75 million $ 1,231
Jun 19, 1 AM $ 0.981
-0.09%
$ 4.75 million $ 1,266
Jun 19, 12 AM $ 0.983
+0.20%
$ 4.76 million $ 1,263
Jun 18, 11 PM $ 0.98
-0.48%
$ 4.74 million $ 1,261
Jun 18, 10 PM $ 0.984
+0.29%
$ 4.76 million $ 1,110
Jun 18, 9 PM $ 0.981
-1.24%
$ 4.75 million $ 1,110
Jun 18, 8 PM $ 0.996
+0.70%
$ 4.82 million $ 1,116
Jun 18, 7 PM $ 0.986
-0.08%
$ 4.77 million $ 1,129
Jun 18, 6 PM $ 0.988
-0.18%
$ 4.78 million $ 890
Jun 18, 5 PM $ 0.991
+0.29%
$ 4.8 million $ 892
Jun 18, 4 PM $ 0.991
+0.62%
$ 4.8 million $ 888
Jun 18, 3 PM $ 0.982
-0.31%
$ 4.76 million $ 918
Jun 18, 2 PM $ 0.987
+0.43%
$ 4.78 million $ 761
Jun 18, 1 PM $ 0.988
-0.10%
$ 4.78 million $ 758
Jun 18, 12 PM $ 0.987
+0.36%
$ 4.78 million $ 694
Jun 18, 11 AM $ 0.983
-0.76%
$ 4.76 million $ 691
Jun 18, 10 AM $ 0.991
-0.81%
$ 4.8 million $ 706
Jun 18, 9 AM $ 1
+0.20%
$ 4.84 million $ 718
Jun 18, 8 AM $ 1
-0.08%
$ 4.84 million $ 6,796
Jun 18, 7 AM $ 1
+0.97%
$ 4.85 million $ 6,800
Jun 18, 6 AM $ 0.99
-0.38%
$ 4.79 million $ 7,123
Jun 18, 5 AM $ 0.993
-0.38%
$ 4.81 million $ 7,169
Jun 18, 4 AM $ 0.978
-0.56%
$ 4.73 million $ 7,218
Jun 18, 3 AM $ 0.984
-0.89%
$ 4.76 million $ 6,935
Jun 18, 2 AM $ 0.993
+0.21%
$ 4.81 million $ 6,916
Jun 18, 1 AM $ 0.991
+0.02%
$ 4.8 million $ 6,934
Jun 18, 12 AM $ 0.992
+0.22%
$ 4.8 million $ 6,984
Jun 17, 11 PM $ 0.989
+0.02%
$ 4.79 million $ 6,984
Jun 17, 10 PM $ 0.99
+0.80%
$ 4.79 million $ 6,978
Jun 17, 9 PM $ 0.985
-0.30%
$ 4.77 million $ 6,895
Jun 17, 8 PM $ 0.981
-0.28%
$ 4.75 million $ 6,936
Jun 17, 7 PM $ 0.974
-1.91%
$ 4.71 million $ 6,947
Jun 17, 6 PM $ 0.994
+0.07%
$ 4.81 million $ 6,749
Jun 17, 5 PM $ 0.989
-0.08%
$ 4.79 million $ 6,670
Jun 17, 4 PM $ 0.994
-0.36%
$ 4.81 million $ 6,653
Jun 17, 3 PM $ 0.995
+0.95%
$ 4.81 million $ 6,756