Coinranking
GATEHUB CRYPTO Historical Data
USD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 6 PM | $0.979 | +0.30% | ||
| Jul 16, 5 PM | $0.982 | -0.03% | ||
| Jul 16, 4 PM | $0.982 | -0.38% | ||
| Jul 16, 3 PM | $0.988 | +0.49% | ||
| Jul 16, 2 PM | $0.987 | +0.41% | ||
| Jul 16, 1 PM | $0.98 | +0.41% | ||
| Jul 16, 12 PM | $0.976 | -0.71% | ||
| Jul 16, 11 AM | $0.982 | +0.07% | ||
| Jul 16, 10 AM | $0.982 | +0.22% | ||
| Jul 16, 9 AM | $0.98 | +0.18% | ||
| Jul 16, 8 AM | $0.98 | +0.17% | ||
| Jul 16, 7 AM | $0.978 | -0.44% | ||
| Jul 16, 6 AM | $0.983 | -0.14% | ||
| Jul 16, 5 AM | $0.984 | +0.23% | ||
| Jul 16, 4 AM | $0.981 | +0.16% | ||
| Jul 16, 3 AM | $0.979 | +0.22% | ||
| Jul 16, 2 AM | $0.976 | +0.18% | ||
| Jul 16, 1 AM | $0.973 | +0.15% | ||
| Jul 16, 12 AM | $0.97 | -0.45% | ||
| Jul 15, 11 PM | $0.973 | -0.32% | ||
| Jul 15, 10 PM | $0.977 | +0.09% | ||
| Jul 15, 9 PM | $0.975 | +0.18% | ||
| Jul 15, 8 PM | $0.973 | +0.22% | ||
| Jul 15, 7 PM | $0.972 | -2.46% | ||
| Jul 15, 6 PM | $0.998 | -0.22% | ||
| Jul 15, 5 PM | $1 | +0.34% | ||
| Jul 15, 4 PM | $0.996 | -1.04% | ||
| Jul 15, 3 PM | $1.01 | +0.15% | ||
| Jul 15, 2 PM | $1.01 | -0.04% | ||
| Jul 15, 1 PM | $1 | +0.26% | ||
| Jul 15, 12 PM | $0.994 | +0.48% | ||
| Jul 15, 11 AM | $0.989 | -0.03% | ||
| Jul 15, 10 AM | $0.989 | -0.13% | ||
| Jul 15, 9 AM | $0.99 | +0.07% | ||
| Jul 15, 8 AM | $0.989 | +0.32% | ||
| Jul 15, 7 AM | $0.986 | -0.25% | ||
| Jul 15, 6 AM | $0.991 | +0.35% | ||
| Jul 15, 5 AM | $0.985 | -0.01% | ||
| Jul 15, 4 AM | $0.986 | -0.04% | ||
| Jul 15, 3 AM | $0.998 | +0.17% | ||
| Jul 15, 2 AM | $0.997 | -0.17% | ||
| Jul 15, 1 AM | $1 | +0.13% | ||
| Jul 15, 12 AM | $0.999 | -0.36% | ||
| Jul 14, 11 PM | $1 | +0.20% | ||
| Jul 14, 10 PM | $1 | +0.50% | ||
| Jul 14, 9 PM | $1 | -0.03% | ||
| Jul 14, 8 PM | $1 | -0.11% | ||
| Jul 14, 7 PM | $1.01 | -0.09% | ||
| Jul 14, 6 PM | $1.01 | +0.30% | ||
| Jul 14, 5 PM | $1 | -0.19% | ||