Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB CRYPTO Historical Data

USD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 AM $0.996
+0.00%
$4.92 million $1,366
Oct 1, 4 AM $0.995
-0.22%
$4.91 million $2,300
Oct 1, 3 AM $0.992
+0.00%
$4.9 million $2,239
Oct 1, 2 AM $0.979
+0.00%
$4.83 million $2,353
Oct 1, 1 AM $0.976
-1.50%
$4.82 million $2,407
Oct 1, 12 AM $0.99
+0.00%
$4.89 million $3,040
Sep 30, 11 PM $0.957
+0.00%
$4.72 million $2,980
Sep 30, 10 PM $0.958
+0.30%
$4.73 million $2,982
Sep 30, 9 PM $0.958
+0.00%
$4.73 million $2,983
Sep 30, 8 PM $0.964
+0.00%
$4.76 million $2,923
Sep 30, 7 PM $0.961
-0.38%
$4.74 million $2,914
Sep 30, 6 PM $0.967
+0.00%
$4.77 million $2,933
Sep 30, 5 PM $0.968
+0.00%
$4.78 million $2,935
Sep 30, 4 PM $0.964
-0.42%
$4.76 million $2,942
Sep 30, 3 PM $0.957
+0.00%
$4.72 million $2,908
Sep 30, 2 PM $0.955
+0.00%
$4.71 million $2,892
Sep 30, 1 PM $0.967
-1.27%
$4.77 million $2,873
Sep 30, 12 PM $0.96
+0.00%
$4.74 million $3,083
Sep 30, 11 AM $0.963
+0.00%
$4.75 million $3,107
Sep 30, 10 AM $0.962
+0.18%
$4.75 million $3,121
Sep 30, 9 AM $0.958
+0.00%
$4.73 million $3,120
Sep 30, 8 AM $0.95
+0.00%
$4.69 million $3,096
Sep 30, 7 AM $0.954
+0.69%
$4.71 million $3,124
Sep 30, 6 AM $0.968
+0.00%
$4.78 million $2,422
Sep 30, 5 AM $0.972
+0.00%
$4.8 million $2,544
Sep 30, 4 AM $0.98
-0.07%
$4.84 million $1,573
Sep 30, 3 AM $0.985
+0.00%
$4.86 million $1,550
Sep 30, 2 AM $0.986
+0.00%
$4.87 million $1,277
Sep 30, 1 AM $0.99
+0.00%
$4.89 million $1,210
Sep 29, 11 PM $0.966
+0.00%
$4.77 million $352
Sep 29, 10 PM $0.97
+0.00%
$4.79 million $354
Sep 29, 8 PM $0.971
+0.00%
$4.8 million $354
Sep 29, 7 PM $0.974
+0.00%
$4.81 million $394
Sep 29, 5 PM $0.962
+0.00%
$4.75 million $391
Sep 29, 4 PM $0.979
+0.00%
$4.83 million $442
Sep 29, 2 PM $1
+0.00%
$4.94 million $546
Sep 29, 1 PM $0.998
+0.00%
$4.93 million $676
Sep 29, 12 PM $0.995
+0.00%
$4.91 million $636
Sep 29, 11 AM $0.996
+0.00%
$4.92 million $1,004
Sep 29, 10 AM $0.995
+0.00%
$4.91 million $1,003
Sep 29, 9 AM $0.992
+0.00%
$4.9 million $986
Sep 29, 8 AM $0.991
+0.00%
$4.89 million $1,082
Sep 29, 7 AM $1
+0.23%
$4.93 million $1,087
Sep 29, 6 AM $0.994
+0.00%
$4.91 million $1,081
Sep 29, 5 AM $0.994
+0.00%
$4.91 million $1,001
Sep 29, 4 AM $0.997
+0.01%
$4.92 million $1,132
Sep 29, 3 AM $0.998
+0.00%
$4.93 million $1,234
Sep 29, 2 AM $0.989
+0.00%
$4.88 million $1,234
Sep 29, 1 AM $0.99
-0.58%
$4.89 million $1,235
Sep 29, 12 AM $0.997
+0.00%
$4.92 million $1,265