Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB CRYPTO Historical Data

USD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 PM $0.997
+0.00%
$4.92 million $1,309
Sep 28, 10 PM $0.995
+0.90%
$4.91 million $1,328
Sep 28, 9 PM $0.993
+0.00%
$4.9 million $1,366
Sep 28, 8 PM $0.994
+0.00%
$4.91 million $1,383
Sep 28, 7 PM $0.988
-0.83%
$4.88 million $1,412
Sep 28, 6 PM $1.01
+0.00%
$4.96 million $1,389
Sep 28, 5 PM $1
+0.00%
$4.94 million $1,386
Sep 28, 4 PM $0.995
-0.66%
$4.91 million $1,379
Sep 28, 3 PM $0.998
+0.00%
$4.92 million $1,328
Sep 28, 2 PM $0.987
+0.00%
$4.87 million $1,268
Sep 28, 1 PM $1
+0.00%
$4.95 million $1,082
Sep 28, 11 AM $0.992
+0.00%
$4.9 million $616
Sep 28, 10 AM $0.984
+0.00%
$4.86 million $611
Sep 28, 9 AM $0.984
+0.00%
$4.86 million $619
Sep 28, 8 AM $0.994
+0.00%
$4.91 million $2,022
Sep 28, 7 AM $0.994
-0.44%
$4.91 million $2,821
Sep 28, 6 AM $0.998
+0.00%
$4.93 million $2,845
Sep 28, 5 AM $0.994
+0.00%
$4.91 million $2,845
Sep 28, 4 AM $0.994
+1.37%
$4.91 million $2,798
Sep 28, 3 AM $0.987
+0.00%
$4.87 million $2,774
Sep 28, 2 AM $0.979
+0.00%
$4.83 million $2,753
Sep 28, 1 AM $0.984
+0.51%
$4.86 million $2,919
Sep 28, 12 AM $0.994
+0.00%
$4.91 million $2,996
Sep 27, 11 PM $0.989
+0.00%
$4.88 million $2,944
Sep 27, 10 PM $0.984
+0.11%
$4.86 million $2,901
Sep 27, 9 PM $0.984
+0.00%
$4.86 million $2,884
Sep 27, 8 PM $0.994
+0.00%
$4.91 million $2,907
Sep 27, 7 PM $0.995
+0.19%
$4.91 million $2,878
Sep 27, 6 PM $0.996
+0.00%
$4.92 million $2,963
Sep 27, 5 PM $0.987
+0.00%
$4.87 million $3,019
Sep 27, 4 PM $0.985
-0.16%
$4.86 million $3,014
Sep 27, 3 PM $0.983
+0.00%
$4.85 million $3,006
Sep 27, 2 PM $0.988
+0.00%
$4.88 million $2,953
Sep 27, 1 PM $0.982
+0.30%
$4.85 million $2,952
Sep 27, 12 PM $0.988
+0.00%
$4.88 million $2,971
Sep 27, 11 AM $0.985
+0.00%
$4.86 million $2,962
Sep 27, 10 AM $0.986
-0.16%
$4.87 million $2,965
Sep 27, 9 AM $0.983
+0.00%
$4.85 million $2,943
Sep 27, 7 AM $1.01
+0.81%
$4.97 million $1,442
Sep 27, 6 AM $0.994
+0.00%
$4.91 million $2,215
Sep 27, 5 AM $0.995
+0.00%
$4.91 million $2,248
Sep 27, 4 AM $0.988
-1.18%
$4.88 million $2,094
Sep 27, 3 AM $0.986
+0.00%
$4.87 million $2,001
Sep 27, 2 AM $0.997
+0.00%
$4.92 million $2,031
Sep 27, 1 AM $0.995
-0.58%
$4.91 million $1,878
Sep 27, 12 AM $0.996
+0.00%
$4.92 million $1,825
Sep 26, 11 PM $0.996
+0.00%
$4.92 million $1,835
Sep 26, 10 PM $1
-0.32%
$4.95 million $1,976
Sep 26, 9 PM $1
+0.00%
$4.94 million $2,002
Sep 26, 8 PM $0.987
+0.00%
$4.87 million $1,957