GATEHUB CRYPTO Historical Data

USD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.995
+0.95%
$ 4.81 million $ 6,756
Jun 17, 2 PM $ 0.984
-0.64%
$ 4.76 million $ 7,206
Jun 17, 1 PM $ 0.991
+0.55%
$ 4.8 million $ 7,257
Jun 17, 12 PM $ 0.983
+0.00%
$ 4.76 million $ 11,165
Jun 17, 11 AM $ 0.982
+0.47%
$ 4.76 million $ 11,138
Jun 17, 10 AM $ 0.978
-0.94%
$ 4.73 million $ 11,042
Jun 17, 9 AM $ 0.988
+0.42%
$ 4.78 million $ 11,041
Jun 17, 8 AM $ 0.979
-0.79%
$ 4.74 million $ 10,724
Jun 17, 7 AM $ 0.988
-0.16%
$ 4.78 million $ 5,029
Jun 17, 6 AM $ 0.973
-0.68%
$ 4.71 million $ 5,051
Jun 17, 5 AM $ 0.982
-0.67%
$ 4.75 million $ 4,721
Jun 17, 4 AM $ 0.99
+0.25%
$ 4.79 million $ 4,681
Jun 17, 3 AM $ 0.987
-0.30%
$ 4.78 million $ 4,686
Jun 17, 2 AM $ 0.989
-0.25%
$ 4.79 million $ 4,704
Jun 17, 1 AM $ 0.984
+0.22%
$ 4.77 million $ 4,791
Jun 17, 12 AM $ 0.983
+0.68%
$ 4.76 million $ 4,729
Jun 16, 11 PM $ 0.978
-0.11%
$ 4.73 million $ 4,747
Jun 16, 10 PM $ 0.98
+0.13%
$ 4.74 million $ 4,787
Jun 16, 9 PM $ 0.977
-0.35%
$ 4.73 million $ 4,796
Jun 16, 8 PM $ 0.985
+0.11%
$ 4.77 million $ 4,845
Jun 16, 7 PM $ 0.985
-0.05%
$ 4.77 million $ 4,826
Jun 16, 6 PM $ 0.984
-0.71%
$ 4.76 million $ 4,831
Jun 16, 5 PM $ 0.985
+0.17%
$ 4.77 million $ 5,605
Jun 16, 4 PM $ 0.987
+0.13%
$ 4.78 million $ 5,608
Jun 16, 3 PM $ 0.986
-0.36%
$ 4.77 million $ 5,576
Jun 16, 2 PM $ 0.99
+0.88%
$ 4.79 million $ 6,026
Jun 16, 1 PM $ 0.99
-1.35%
$ 4.79 million $ 5,983
Jun 16, 12 PM $ 0.994
+0.78%
$ 4.81 million $ 6,015
Jun 16, 11 AM $ 0.985
-0.25%
$ 4.77 million $ 2,180
Jun 16, 10 AM $ 0.99
+0.22%
$ 4.79 million $ 2,274
Jun 16, 9 AM $ 0.988
-0.93%
$ 4.78 million $ 2,277
Jun 16, 8 AM $ 0.999
+0.54%
$ 4.83 million $ 2,260
Jun 16, 7 AM $ 0.991
-0.49%
$ 4.8 million $ 2,236
Jun 16, 6 AM $ 0.994
+0.61%
$ 4.81 million $ 2,226
Jun 16, 5 AM $ 0.988
+0.13%
$ 4.78 million $ 2,217
Jun 16, 4 AM $ 0.987
-0.28%
$ 4.78 million $ 2,140
Jun 16, 3 AM $ 0.988
+0.59%
$ 4.78 million $ 2,177
Jun 16, 2 AM $ 0.984
+0.04%
$ 4.76 million $ 2,168
Jun 16, 1 AM $ 0.985
+0.15%
$ 4.77 million $ 2,101
Jun 16, 12 AM $ 0.988
+0.19%
$ 4.78 million $ 2,111
Jun 15, 11 PM $ 0.983
-0.12%
$ 4.76 million $ 2,138
Jun 15, 10 PM $ 0.983
+0.18%
$ 4.76 million $ 2,156
Jun 15, 9 PM $ 0.984
-0.31%
$ 4.76 million $ 2,265
Jun 15, 8 PM $ 0.993
+0.04%
$ 4.81 million $ 2,316
Jun 15, 7 PM $ 0.999
-0.76%
$ 4.83 million $ 2,318
Jun 15, 6 PM $ 1
+0.57%
$ 4.86 million $ 2,421
Jun 15, 5 PM $ 0.996
-0.49%
$ 4.82 million $ 1,671
Jun 15, 4 PM $ 1
-0.47%
$ 4.86 million $ 1,718
Jun 15, 3 PM $ 1.01
-0.21%
$ 4.87 million $ 1,728
Jun 15, 2 PM $ 1.01
+0.26%
$ 4.87 million $ 993