GATEHUB CRYPTO Historical Data

USD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 1.01
+0.26%
$ 4.87 million $ 993
Jun 15, 1 PM $ 1.01
+0.37%
$ 4.87 million $ 1,073
Jun 15, 12 PM $ 1.01
+0.68%
$ 4.88 million $ 1,189
Jun 15, 11 AM $ 0.993
-0.90%
$ 4.81 million $ 1,423
Jun 15, 10 AM $ 0.994
+0.17%
$ 4.81 million $ 1,461
Jun 15, 9 AM $ 0.989
-0.02%
$ 4.79 million $ 1,890
Jun 15, 8 AM $ 0.99
+0.09%
$ 4.79 million $ 2,052
Jun 15, 7 AM $ 0.99
-0.10%
$ 4.79 million $ 2,431
Jun 15, 6 AM $ 0.983
-0.18%
$ 4.76 million $ 2,883
Jun 15, 5 AM $ 0.983
-0.13%
$ 4.76 million $ 3,275
Jun 15, 4 AM $ 0.984
-1.12%
$ 4.76 million $ 3,478
Jun 15, 3 AM $ 0.997
+0.44%
$ 4.83 million $ 3,767
Jun 15, 2 AM $ 0.998
+0.22%
$ 4.83 million $ 4,135
Jun 15, 1 AM $ 0.997
+0.14%
$ 4.83 million $ 4,139
Jun 15, 12 AM $ 0.992
-0.62%
$ 4.8 million $ 4,109
Jun 14, 11 PM $ 0.997
+0.08%
$ 4.83 million $ 4,102
Jun 14, 10 PM $ 0.994
-1.01%
$ 4.81 million $ 4,255
Jun 14, 9 PM $ 1
+1.62%
$ 4.86 million $ 4,242
Jun 14, 8 PM $ 0.989
+0.43%
$ 4.79 million $ 4,489
Jun 14, 7 PM $ 0.989
+0.40%
$ 4.79 million $ 4,585
Jun 14, 6 PM $ 0.986
+0.13%
$ 4.77 million $ 4,799
Jun 14, 5 PM $ 0.99
-0.07%
$ 4.79 million $ 4,937
Jun 14, 4 PM $ 0.994
+0.10%
$ 4.81 million $ 5,071
Jun 14, 3 PM $ 0.99
+0.40%
$ 4.79 million $ 5,228
Jun 14, 2 PM $ 0.984
+0.25%
$ 4.76 million $ 5,381
Jun 14, 1 PM $ 0.981
-0.04%
$ 4.75 million $ 5,749
Jun 14, 12 PM $ 0.982
-0.29%
$ 4.75 million $ 5,679
Jun 14, 11 AM $ 0.984
-0.03%
$ 4.76 million $ 5,433
Jun 14, 10 AM $ 0.983
-0.27%
$ 4.76 million $ 5,266
Jun 14, 9 AM $ 0.986
+0.36%
$ 4.77 million $ 4,889
Jun 14, 8 AM $ 0.99
+0.58%
$ 4.79 million $ 4,606
Jun 14, 7 AM $ 0.984
+0.15%
$ 4.76 million $ 4,251
Jun 14, 6 AM $ 0.985
-0.40%
$ 4.77 million $ 3,879
Jun 14, 5 AM $ 0.986
+0.05%
$ 4.77 million $ 3,597
Jun 14, 4 AM $ 0.987
-0.52%
$ 4.78 million $ 3,305
Jun 14, 3 AM $ 0.994
-0.19%
$ 4.81 million $ 3,021
Jun 14, 2 AM $ 0.996
-0.06%
$ 4.82 million $ 3,766
Jun 14, 1 AM $ 0.997
+0.43%
$ 4.83 million $ 5,275
Jun 14, 12 AM $ 0.994
+0.29%
$ 4.81 million $ 5,654
Jun 13, 11 PM $ 0.998
+0.30%
$ 4.83 million $ 6,047
Jun 13, 10 PM $ 0.993
-0.65%
$ 4.81 million $ 6,014
Jun 13, 9 PM $ 0.998
+0.94%
$ 4.83 million $ 5,874
Jun 13, 8 PM $ 0.988
+0.53%
$ 4.78 million $ 5,515
Jun 13, 7 PM $ 0.991
+0.74%
$ 4.8 million $ 5,392
Jun 13, 6 PM $ 0.999
+1.68%
$ 4.84 million $ 5,122
Jun 13, 5 PM $ 0.985
-0.16%
$ 4.77 million $ 4,971
Jun 13, 4 PM $ 0.988
+0.84%
$ 4.78 million $ 4,728
Jun 13, 3 PM $ 0.991
+0.25%
$ 4.8 million $ 4,577
Jun 13, 2 PM $ 0.981
-1.34%
$ 4.75 million $ 4,397
Jun 13, 1 PM $ 0.997
-1.30%
$ 4.83 million $ 3,917