Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB CRYPTO Historical Data

USD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 PM $0.997
-0.12%
$4.92 million $1,975
Sep 26, 6 PM $0.99
+0.00%
$4.89 million $2,333
Sep 26, 5 PM $0.987
+0.00%
$4.87 million $2,300
Sep 26, 4 PM $0.991
-0.19%
$4.89 million $2,319
Sep 26, 3 PM $0.992
+0.00%
$4.9 million $2,347
Sep 26, 2 PM $0.986
+0.00%
$4.87 million $2,359
Sep 26, 1 PM $0.99
-0.24%
$4.89 million $2,432
Sep 26, 12 PM $0.991
+0.00%
$4.89 million $3,283
Sep 26, 11 AM $0.99
+0.00%
$4.89 million $4,234
Sep 26, 10 AM $0.997
+0.77%
$4.92 million $4,513
Sep 26, 9 AM $0.989
+0.00%
$4.88 million $4,522
Sep 26, 8 AM $1
+0.00%
$4.94 million $4,524
Sep 26, 7 AM $1
+0.25%
$4.95 million $4,529
Sep 26, 6 AM $0.999
+0.00%
$4.93 million $4,512
Sep 26, 5 AM $0.985
+0.00%
$4.87 million $2,967
Sep 26, 4 AM $0.985
-0.41%
$4.86 million $2,967
Sep 26, 3 AM $0.989
+0.00%
$4.88 million $5,177
Sep 26, 2 AM $0.995
+0.00%
$4.91 million $5,197
Sep 26, 1 AM $1
+0.43%
$4.95 million $5,820
Sep 26, 12 AM $0.993
+0.00%
$4.9 million $5,727
Sep 25, 11 PM $0.995
+0.00%
$4.91 million $5,829
Sep 25, 10 PM $1
+1.17%
$4.96 million $5,734
Sep 25, 9 PM $0.991
+0.00%
$4.89 million $5,858
Sep 25, 8 PM $0.996
+0.00%
$4.92 million $5,845
Sep 25, 7 PM $0.995
+0.20%
$4.91 million $5,842
Sep 25, 6 PM $0.997
+0.00%
$4.92 million $5,440
Sep 25, 5 PM $0.999
+0.00%
$4.93 million $5,417
Sep 25, 4 PM $0.996
-0.74%
$4.92 million $5,430
Sep 25, 3 PM $1
+0.00%
$4.94 million $6,112
Sep 25, 2 PM $1
+0.00%
$4.95 million $6,212
Sep 25, 1 PM $0.998
-0.51%
$4.93 million $6,465
Sep 25, 12 PM $1.01
+0.00%
$4.98 million $6,348
Sep 25, 11 AM $1.01
+0.00%
$4.96 million $5,338
Sep 25, 10 AM $1.01
+0.60%
$4.98 million $5,110
Sep 25, 9 AM $1.01
+0.00%
$4.98 million $5,373
Sep 25, 8 AM $1
+0.00%
$4.95 million $5,437
Sep 25, 7 AM $0.996
+0.11%
$4.92 million $5,402
Sep 25, 6 AM $0.995
+0.00%
$4.91 million $5,397
Sep 25, 5 AM $0.994
+0.00%
$4.91 million $5,386
Sep 25, 4 AM $0.99
-0.63%
$4.89 million $5,359
Sep 25, 3 AM $0.985
+0.00%
$4.86 million $3,112
Sep 25, 2 AM $0.988
+0.00%
$4.88 million $3,141
Sep 25, 1 AM $0.993
-1.06%
$4.9 million $3,157
Sep 25, 12 AM $1
+0.00%
$4.95 million $2,574
Sep 24, 11 PM $1
+0.00%
$4.96 million $2,525
Sep 24, 10 PM $0.998
-0.35%
$4.93 million $2,308
Sep 24, 9 PM $1
+0.00%
$4.94 million $2,312
Sep 24, 8 PM $0.998
+0.00%
$4.93 million $2,374
Sep 24, 7 PM $0.996
-0.37%
$4.92 million $2,402
Sep 24, 6 PM $1
+0.00%
$4.94 million $2,413