Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB CRYPTO Historical Data

USD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 PM $1
+0.00%
$4.94 million $2,444
Sep 24, 4 PM $1.01
+0.66%
$4.96 million $2,419
Sep 24, 3 PM $0.997
+0.00%
$4.92 million $1,795
Sep 24, 2 PM $1
+0.00%
$4.95 million $1,723
Sep 24, 1 PM $1
+1.03%
$4.95 million $2,365
Sep 24, 12 PM $0.985
+0.00%
$4.86 million $2,417
Sep 24, 11 AM $0.986
+0.00%
$4.87 million $1,991
Sep 24, 10 AM $0.984
-0.43%
$4.86 million $1,986
Sep 24, 9 AM $0.979
+0.00%
$4.83 million $1,663
Sep 24, 8 AM $0.992
+0.00%
$4.9 million $1,663
Sep 24, 7 AM $1.01
+0.61%
$4.98 million $1,662
Sep 24, 6 AM $1.01
+0.00%
$4.98 million $2,535
Sep 24, 5 AM $1.01
+0.00%
$4.99 million $2,547
Sep 24, 4 AM $1
+0.46%
$4.95 million $2,526
Sep 24, 3 AM $1
+0.00%
$4.95 million $2,723
Sep 24, 2 AM $1.01
+0.00%
$4.98 million $2,730
Sep 24, 1 AM $1
-0.56%
$4.95 million $2,711
Sep 24, 12 AM $1.01
+0.00%
$4.99 million $2,764
Sep 23, 11 PM $1.01
+0.00%
$4.99 million $2,745
Sep 23, 10 PM $1.01
-0.43%
$4.97 million $2,737
Sep 23, 9 PM $1
+0.00%
$4.94 million $2,790
Sep 23, 8 PM $0.997
+0.00%
$4.92 million $2,783
Sep 23, 7 PM $0.991
+0.26%
$4.89 million $2,680
Sep 23, 6 PM $0.985
+0.00%
$4.86 million $2,756
Sep 23, 5 PM $0.993
+0.00%
$4.91 million $4,180
Sep 23, 4 PM $0.992
-0.85%
$4.9 million $4,628
Sep 23, 3 PM $0.999
+0.00%
$4.93 million $5,550
Sep 23, 2 PM $1
+0.00%
$4.95 million $5,690
Sep 23, 1 PM $1
-0.29%
$4.95 million $6,282
Sep 23, 12 PM $0.993
+0.00%
$4.9 million $7,302
Sep 23, 11 AM $0.991
+0.00%
$4.89 million $7,053
Sep 23, 10 AM $1
-0.14%
$4.95 million $7,143
Sep 23, 9 AM $1.01
+0.00%
$5 million $7,123
Sep 23, 8 AM $0.997
+0.00%
$4.92 million $7,141
Sep 23, 7 AM $1
-0.02%
$4.94 million $7,165
Sep 23, 6 AM $0.998
+0.00%
$4.93 million $6,354
Sep 23, 5 AM $0.99
+0.00%
$4.89 million $6,230
Sep 23, 4 AM $1
-0.93%
$4.95 million $6,312
Sep 23, 3 AM $1.01
+0.00%
$4.99 million $6,156
Sep 23, 2 AM $1.01
+0.00%
$4.97 million $6,315
Sep 23, 1 AM $1
-0.75%
$4.95 million $6,280
Sep 23, 12 AM $1.01
+1.03%
$4.98 million $6,428
Sep 22, 11 PM $1
-0.38%
$4.94 million $11,760
Sep 22, 10 PM $1
+1.06%
$4.96 million $11,799
Sep 22, 9 PM $0.99
-0.26%
$4.89 million $11,736
Sep 22, 8 PM $0.989
-0.92%
$4.88 million $13,378
Sep 22, 7 PM $0.996
-1.92%
$4.92 million $13,477
Sep 22, 6 PM $1.01
+1.02%
$4.98 million $13,457
Sep 22, 5 PM $0.998
-0.03%
$4.93 million $13,646
Sep 22, 4 PM $0.989
-0.47%
$4.88 million $13,083