GATEHUB CRYPTO Historical Data

USD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.997
-1.30%
$ 4.83 million $ 3,917
Jun 13, 12 PM $ 1.01
+0.15%
$ 4.88 million $ 3,842
Jun 13, 11 AM $ 1.01
+0.24%
$ 4.86 million $ 3,827
Jun 13, 10 AM $ 1
+0.17%
$ 4.86 million $ 3,815
Jun 13, 9 AM $ 1
+0.31%
$ 4.84 million $ 3,811
Jun 13, 8 AM $ 0.999
+0.31%
$ 4.84 million $ 3,812
Jun 13, 7 AM $ 0.996
+0.05%
$ 4.82 million $ 3,807
Jun 13, 6 AM $ 0.995
+0.32%
$ 4.82 million $ 3,703
Jun 13, 5 AM $ 0.993
-0.09%
$ 4.81 million $ 3,671
Jun 13, 4 AM $ 0.995
+1.03%
$ 4.82 million $ 3,680
Jun 13, 3 AM $ 0.99
+0.36%
$ 4.79 million $ 3,717
Jun 13, 2 AM $ 0.988
-0.36%
$ 4.78 million $ 3,068
Jun 13, 1 AM $ 0.988
-0.56%
$ 4.78 million $ 1,741
Jun 13, 12 AM $ 0.994
-0.99%
$ 4.81 million $ 663
Jun 12, 11 PM $ 0.989
+0.02%
$ 4.79 million $ 231
Jun 12, 10 PM $ 0.989
-0.07%
$ 4.79 million $ 107
Jun 12, 9 PM $ 0.993
+0.21%
$ 4.8 million $ 107
Jun 12, 8 PM $ 0.991
+0.19%
$ 4.8 million $ 122
Jun 12, 7 PM $ 0.991
+0.16%
$ 4.8 million $ 122
Jun 12, 6 PM $ 0.991
+0.22%
$ 4.8 million $ 122
Jun 12, 5 PM $ 0.989
-0.29%
$ 4.79 million $ 115
Jun 12, 4 PM $ 0.984
+0.57%
$ 4.76 million $ 182
Jun 12, 3 PM $ 0.986
-0.61%
$ 4.77 million $ 153
Jun 12, 2 PM $ 0.99
+1.08%
$ 4.79 million $ 153
Jun 12, 1 PM $ 0.98
+0.12%
$ 4.74 million $ 146
Jun 12, 12 PM $ 0.98
-0.81%
$ 4.74 million $ 135
Jun 12, 11 AM $ 0.988
-0.88%
$ 4.78 million $ 163
Jun 12, 10 AM $ 0.996
-0.47%
$ 4.82 million $ 162
Jun 12, 9 AM $ 1
+0.59%
$ 4.85 million $ 163
Jun 12, 8 AM $ 0.995
+0.72%
$ 4.82 million $ 162
Jun 12, 7 AM $ 0.987
+0.19%
$ 4.78 million $ 1,410
Jun 12, 6 AM $ 0.984
-0.20%
$ 4.76 million $ 1,410
Jun 12, 5 AM $ 0.986
-0.56%
$ 4.77 million $ 1,410
Jun 12, 4 AM $ 0.993
+0.25%
$ 4.8 million $ 1,418
Jun 12, 3 AM $ 0.989
-0.37%
$ 4.79 million $ 1,419
Jun 12, 2 AM $ 0.993
-0.12%
$ 4.81 million $ 1,409
Jun 12, 1 AM $ 0.994
-0.38%
$ 4.81 million $ 1,397
Jun 12, 12 AM $ 0.997
-0.08%
$ 4.83 million $ 1,403
Jun 11, 11 PM $ 0.998
-0.07%
$ 4.83 million $ 1,565
Jun 11, 10 PM $ 0.999
+0.38%
$ 4.83 million $ 1,567
Jun 11, 9 PM $ 0.995
-1.18%
$ 4.81 million $ 1,563
Jun 11, 8 PM $ 1
-0.77%
$ 4.86 million $ 1,539
Jun 11, 7 PM $ 1.02
+0.61%
$ 4.92 million $ 1,547
Jun 11, 6 PM $ 1.01
+0.32%
$ 4.88 million $ 1,545
Jun 11, 5 PM $ 0.999
+2.69%
$ 4.84 million $ 1,530
Jun 11, 4 PM $ 0.975
-0.04%
$ 4.72 million $ 3,846
Jun 11, 3 PM $ 0.978
-0.07%
$ 4.73 million $ 3,877
Jun 11, 2 PM $ 0.975
-0.20%
$ 4.72 million $ 5,067
Jun 11, 1 PM $ 0.974
-0.17%
$ 4.71 million $ 5,070
Jun 11, 12 PM $ 0.975
-0.47%
$ 4.72 million $ 5,336