GATEHUB CRYPTO Historical Data

USD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.975
-0.47%
$ 4.72 million $ 5,336
Jun 11, 11 AM $ 0.976
-0.05%
$ 4.73 million $ 5,302
Jun 11, 10 AM $ 0.973
+0.01%
$ 4.71 million $ 5,299
Jun 11, 9 AM $ 0.973
-0.34%
$ 4.71 million $ 5,277
Jun 11, 8 AM $ 0.976
+0.38%
$ 4.73 million $ 5,295
Jun 11, 7 AM $ 0.971
-0.09%
$ 4.7 million $ 4,064
Jun 11, 6 AM $ 0.974
+1.09%
$ 4.71 million $ 4,023
Jun 11, 5 AM $ 0.964
-0.35%
$ 4.67 million $ 4,232
Jun 11, 4 AM $ 0.965
-0.31%
$ 4.67 million $ 4,250
Jun 11, 3 AM $ 0.962
+0.28%
$ 4.66 million $ 4,252
Jun 11, 2 AM $ 0.957
-0.77%
$ 4.63 million $ 4,213
Jun 11, 1 AM $ 0.964
+1.20%
$ 4.67 million $ 4,463
Jun 11, 12 AM $ 0.952
-1.70%
$ 4.61 million $ 4,409
Jun 10, 11 PM $ 0.968
-0.45%
$ 4.69 million $ 4,406
Jun 10, 10 PM $ 0.974
+0.59%
$ 4.71 million $ 4,272
Jun 10, 9 PM $ 0.966
-0.18%
$ 4.68 million $ 4,320
Jun 10, 8 PM $ 0.97
+0.04%
$ 4.7 million $ 4,269
Jun 10, 7 PM $ 0.972
-0.41%
$ 4.7 million $ 4,276
Jun 10, 6 PM $ 0.972
-0.54%
$ 4.71 million $ 4,303
Jun 10, 5 PM $ 0.975
-0.21%
$ 4.72 million $ 4,315
Jun 10, 4 PM $ 0.974
-0.45%
$ 4.71 million $ 4,243
Jun 10, 3 PM $ 0.976
-0.29%
$ 4.72 million $ 1,995
Jun 10, 2 PM $ 0.98
-0.62%
$ 4.75 million $ 887
Jun 10, 1 PM $ 0.987
-0.69%
$ 4.78 million $ 977
Jun 10, 12 PM $ 0.994
+1.24%
$ 4.81 million $ 697
Jun 10, 11 AM $ 0.98
-0.65%
$ 4.74 million $ 774
Jun 10, 10 AM $ 0.986
+0.08%
$ 4.77 million $ 778
Jun 10, 9 AM $ 0.984
+0.64%
$ 4.76 million $ 784
Jun 10, 8 AM $ 0.978
-0.91%
$ 4.73 million $ 821
Jun 10, 7 AM $ 0.987
+0.57%
$ 4.78 million $ 931
Jun 10, 6 AM $ 0.983
+1.87%
$ 4.76 million $ 935
Jun 10, 5 AM $ 0.965
-0.94%
$ 4.67 million $ 1,030
Jun 10, 4 AM $ 0.974
-0.44%
$ 4.71 million $ 1,023
Jun 10, 3 AM $ 0.979
+0.26%
$ 4.74 million $ 1,027
Jun 10, 2 AM $ 0.978
-0.32%
$ 4.73 million $ 1,026
Jun 10, 1 AM $ 0.981
-0.55%
$ 4.75 million $ 805
Jun 10, 12 AM $ 0.978
-0.68%
$ 4.73 million $ 844
Jun 9, 11 PM $ 0.983
+0.47%
$ 4.76 million $ 4,504
Jun 9, 10 PM $ 0.981
-0.23%
$ 4.75 million $ 4,519
Jun 9, 9 PM $ 0.984
-0.55%
$ 4.76 million $ 4,487
Jun 9, 8 PM $ 0.989
-0.05%
$ 4.79 million $ 4,515
Jun 9, 7 PM $ 0.987
+0.09%
$ 4.78 million $ 4,516
Jun 9, 6 PM $ 0.986
+0.01%
$ 4.77 million $ 4,498
Jun 9, 5 PM $ 0.991
+1.02%
$ 4.8 million $ 4,561
Jun 9, 4 PM $ 0.978
+0.36%
$ 4.74 million $ 4,561
Jun 9, 3 PM $ 0.973
-0.40%
$ 4.71 million $ 4,516
Jun 9, 2 PM $ 0.971
-0.28%
$ 4.7 million $ 4,522
Jun 9, 1 PM $ 0.974
-0.04%
$ 4.71 million $ 4,388
Jun 9, 12 PM $ 0.978
+0.38%
$ 4.73 million $ 4,395
Jun 9, 11 AM $ 0.974
-0.38%
$ 4.72 million $ 4,286