GATEHUB CRYPTO Historical Data

USD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.974
-0.38%
$ 4.72 million $ 4,286
Jun 9, 10 AM $ 0.976
-0.35%
$ 4.72 million $ 4,300
Jun 9, 9 AM $ 0.979
-0.19%
$ 4.74 million $ 4,306
Jun 9, 8 AM $ 0.982
-2.18%
$ 4.75 million $ 4,252
Jun 9, 7 AM $ 1
-0.02%
$ 4.86 million $ 4,149
Jun 9, 6 AM $ 1
+0.23%
$ 4.85 million $ 4,150
Jun 9, 5 AM $ 0.999
+0.46%
$ 4.84 million $ 3,972
Jun 9, 4 AM $ 0.995
+1.15%
$ 4.81 million $ 3,954
Jun 9, 3 AM $ 0.982
+0.17%
$ 4.75 million $ 3,943
Jun 9, 2 AM $ 0.976
-0.43%
$ 4.73 million $ 3,932
Jun 9, 1 AM $ 0.976
-0.11%
$ 4.72 million $ 3,932
Jun 9, 12 AM $ 0.98
-0.98%
$ 4.74 million $ 3,874
Jun 8, 11 PM $ 0.992
-0.41%
$ 4.8 million $ 219
Jun 8, 10 PM $ 0.996
-0.59%
$ 4.82 million $ 220
Jun 8, 9 PM $ 1
+0.71%
$ 4.85 million $ 164
Jun 8, 8 PM $ 0.997
+0.12%
$ 4.83 million $ 163
Jun 8, 7 PM $ 1
+0.62%
$ 4.85 million $ 163
Jun 8, 6 PM $ 0.995
-0.83%
$ 4.82 million $ 163
Jun 8, 5 PM $ 0.992
-0.17%
$ 4.8 million $ 103
Jun 8, 4 PM $ 0.997
-0.37%
$ 4.83 million $ 81
Jun 8, 3 PM $ 1
-0.03%
$ 4.84 million $ 152
Jun 8, 2 PM $ 0.994
+0.07%
$ 4.81 million $ 252
Jun 8, 1 PM $ 0.991
-0.62%
$ 4.8 million $ 456
Jun 8, 12 PM $ 0.992
+0.24%
$ 4.8 million $ 663
Jun 8, 11 AM $ 0.993
+1.55%
$ 4.81 million $ 879
Jun 8, 10 AM $ 0.982
+0.01%
$ 4.75 million $ 1,125
Jun 8, 9 AM $ 0.979
+0.65%
$ 4.74 million $ 1,323
Jun 8, 8 AM $ 0.975
-0.68%
$ 4.72 million $ 1,353
Jun 8, 7 AM $ 0.981
+0.54%
$ 4.75 million $ 1,606
Jun 8, 6 AM $ 0.975
+0.46%
$ 4.72 million $ 1,596
Jun 8, 5 AM $ 0.976
-0.67%
$ 4.72 million $ 1,588
Jun 8, 4 AM $ 0.981
-0.95%
$ 4.75 million $ 1,523
Jun 8, 3 AM $ 0.99
-0.43%
$ 4.79 million $ 1,536
Jun 8, 2 AM $ 0.995
+0.15%
$ 4.82 million $ 1,541
Jun 8, 1 AM $ 0.991
-0.92%
$ 4.8 million $ 1,554
Jun 8, 12 AM $ 1
+0.86%
$ 4.85 million $ 1,605
Jun 7, 11 PM $ 0.996
+0.15%
$ 4.82 million $ 1,598
Jun 7, 10 PM $ 0.997
+2.14%
$ 4.82 million $ 1,601
Jun 7, 9 PM $ 0.974
-0.54%
$ 4.71 million $ 1,596
Jun 7, 8 PM $ 0.977
+0.58%
$ 4.73 million $ 7,643
Jun 7, 7 PM $ 0.972
-1.75%
$ 4.7 million $ 7,681
Jun 7, 6 PM $ 0.989
-0.01%
$ 4.79 million $ 7,826
Jun 7, 5 PM $ 0.99
+0.75%
$ 4.79 million $ 7,827
Jun 7, 4 PM $ 0.984
+0.42%
$ 4.76 million $ 7,782
Jun 7, 3 PM $ 0.981
+0.44%
$ 4.75 million $ 7,744
Jun 7, 2 PM $ 0.975
+0.76%
$ 4.72 million $ 7,717
Jun 7, 1 PM $ 0.968
-0.16%
$ 4.69 million $ 7,592
Jun 7, 12 PM $ 0.967
-1.59%
$ 4.68 million $ 7,428
Jun 7, 11 AM $ 0.982
+0.23%
$ 4.75 million $ 7,174
Jun 7, 10 AM $ 0.98
-0.94%
$ 4.74 million $ 6,976