Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB CRYPTO Historical Data

USD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 AM $0.99
+0.00%
$4.89 million $6,294
Sep 20, 10 AM $0.99
-0.20%
$4.89 million $6,541
Sep 20, 9 AM $0.993
+0.00%
$4.9 million $6,571
Sep 20, 8 AM $0.992
+0.00%
$4.9 million $6,561
Sep 20, 7 AM $0.992
-0.64%
$4.9 million $6,317
Sep 20, 6 AM $1
+0.00%
$4.94 million $6,175
Sep 20, 5 AM $1
+0.00%
$4.94 million $6,206
Sep 20, 4 AM $1
-0.19%
$4.93 million $6,211
Sep 20, 3 AM $1
+0.94%
$4.95 million $6,244
Sep 20, 2 AM $0.995
+0.09%
$4.91 million $27,533
Sep 20, 1 AM $0.99
+0.11%
$4.89 million $27,421
Sep 20, 12 AM $0.989
-0.01%
$4.88 million $27,631
Sep 19, 11 PM $0.99
-0.29%
$4.89 million $27,672
Sep 19, 10 PM $0.991
+1.43%
$4.89 million $27,678
Sep 19, 9 PM $0.979
-1.43%
$4.83 million $21,483
Sep 19, 8 PM $0.993
+0.14%
$4.9 million $28,631
Sep 19, 7 PM $0.994
+0.06%
$4.91 million $28,696
Sep 19, 6 PM $0.992
-0.18%
$4.9 million $31,897
Sep 19, 5 PM $0.99
-0.69%
$4.89 million $31,820
Sep 19, 4 PM $0.997
+0.46%
$4.92 million $32,064
Sep 19, 3 PM $0.998
-0.05%
$4.93 million $32,086
Sep 19, 2 PM $1
+0.24%
$4.94 million $32,173
Sep 19, 1 PM $0.992
-0.81%
$4.9 million $32,060
Sep 19, 12 PM $0.994
-1.27%
$4.91 million $32,192
Sep 19, 11 AM $0.999
+0.53%
$4.93 million $32,465
Sep 19, 10 AM $0.998
+0.58%
$4.93 million $32,263
Sep 19, 9 AM $0.991
-0.30%
$4.89 million $32,028
Sep 19, 8 AM $0.996
+0.56%
$4.92 million $31,996
Sep 19, 7 AM $0.991
-0.71%
$4.9 million $31,855
Sep 19, 6 AM $1
-0.29%
$4.94 million $32,168
Sep 19, 5 AM $1.01
+0.86%
$4.98 million $32,168
Sep 19, 4 AM $1
+0.11%
$4.94 million $31,834
Sep 19, 3 AM $0.994
-0.92%
$4.91 million $32,045
Sep 19, 2 AM $1.01
+0.38%
$4.98 million $10,593
Sep 19, 1 AM $0.998
-0.13%
$4.93 million $10,660
Sep 19, 12 AM $1.01
+1.67%
$4.97 million $10,681
Sep 18, 11 PM $0.99
-0.36%
$4.89 million $10,582
Sep 18, 10 PM $0.993
+0.14%
$4.9 million $10,586
Sep 18, 9 PM $0.99
+0.00%
$4.89 million $10,511
Sep 18, 8 PM $1.01
+0.00%
$4.97 million $3,684
Sep 18, 6 PM $1
+0.00%
$4.94 million $631
Sep 18, 5 PM $0.995
+0.00%
$4.91 million $368
Sep 18, 3 PM $0.998
+0.00%
$4.93 million $369
Sep 18, 2 PM $0.995
+0.00%
$4.91 million $351
Sep 18, 12 PM $0.964
+0.00%
$4.76 million $340
Sep 18, 11 AM $0.992
+0.00%
$4.9 million $148
Sep 18, 9 AM $1
+0.00%
$4.94 million $192
Sep 18, 8 AM $1.01
+0.00%
$4.99 million $176
Sep 18, 6 AM $1.01
+0.00%
$4.97 million $175
Sep 18, 5 AM $1.01
+0.00%
$4.97 million $175