GATEHUB CRYPTO Historical Data

USD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.98
-0.94%
$ 4.74 million $ 6,976
Jun 7, 9 AM $ 0.993
+0.09%
$ 4.81 million $ 6,671
Jun 7, 8 AM $ 0.983
-2.59%
$ 4.76 million $ 6,652
Jun 7, 7 AM $ 1.01
-0.01%
$ 4.88 million $ 6,399
Jun 7, 6 AM $ 1.01
+0.63%
$ 4.88 million $ 6,982
Jun 7, 5 AM $ 1
+0.12%
$ 4.86 million $ 6,955
Jun 7, 4 AM $ 1
+0.22%
$ 4.85 million $ 7,203
Jun 7, 3 AM $ 1
-0.19%
$ 4.84 million $ 7,192
Jun 7, 2 AM $ 0.996
-0.39%
$ 4.82 million $ 7,204
Jun 7, 1 AM $ 0.999
+1.37%
$ 4.83 million $ 7,189
Jun 7, 12 AM $ 0.988
+0.05%
$ 4.78 million $ 7,101
Jun 6, 11 PM $ 0.988
+0.59%
$ 4.78 million $ 7,124
Jun 6, 10 PM $ 0.98
-0.44%
$ 4.74 million $ 7,151
Jun 6, 9 PM $ 0.986
-1.12%
$ 4.77 million $ 7,382
Jun 6, 8 PM $ 0.995
+1.86%
$ 4.81 million $ 7,466
Jun 6, 7 PM $ 0.978
-0.13%
$ 4.73 million $ 1,584
Jun 6, 6 PM $ 0.976
+0.19%
$ 4.72 million $ 4,539
Jun 6, 5 PM $ 0.977
-0.82%
$ 4.73 million $ 4,514
Jun 6, 4 PM $ 0.982
-0.44%
$ 4.75 million $ 4,555
Jun 6, 3 PM $ 0.988
-1.00%
$ 4.78 million $ 4,564
Jun 6, 2 PM $ 0.999
+0.19%
$ 4.84 million $ 5,051
Jun 6, 1 PM $ 0.995
-1.26%
$ 4.82 million $ 5,412
Jun 6, 12 PM $ 0.996
+1.09%
$ 4.82 million $ 5,664
Jun 6, 11 AM $ 0.983
+0.50%
$ 4.76 million $ 16,466
Jun 6, 10 AM $ 0.975
-1.44%
$ 4.72 million $ 40,290
Jun 6, 9 AM $ 0.996
+0.65%
$ 4.82 million $ 44,153
Jun 6, 8 AM $ 0.989
+0.50%
$ 4.79 million $ 45,193
Jun 6, 7 AM $ 0.984
+0.52%
$ 4.76 million $ 46,085
Jun 6, 6 AM $ 0.987
-0.93%
$ 4.78 million $ 45,343
Jun 6, 5 AM $ 0.992
+2.13%
$ 4.8 million $ 100,166
Jun 6, 4 AM $ 0.951
-0.86%
$ 4.6 million $ 106,248
Jun 6, 3 AM $ 0.96
-0.95%
$ 4.65 million $ 139,556
Jun 6, 2 AM $ 0.971
-0.37%
$ 4.7 million $ 151,130
Jun 6, 1 AM $ 0.975
-0.63%
$ 4.72 million $ 151,935
Jun 6, 12 AM $ 0.977
+0.86%
$ 4.73 million $ 151,659
Jun 5, 11 PM $ 0.964
-1.96%
$ 4.67 million $ 151,621
Jun 5, 10 PM $ 0.985
+4.98%
$ 4.77 million $ 151,223
Jun 5, 9 PM $ 0.942
+0.14%
$ 4.56 million $ 151,717
Jun 5, 8 PM $ 0.989
+1.06%
$ 4.79 million $ 151,897
Jun 5, 7 PM $ 0.977
+0.75%
$ 4.73 million $ 148,316
Jun 5, 6 PM $ 0.978
-0.78%
$ 4.73 million $ 148,015
Jun 5, 5 PM $ 0.985
-1.24%
$ 4.77 million $ 147,745
Jun 5, 4 PM $ 0.981
+0.02%
$ 4.75 million $ 149,643
Jun 5, 3 PM $ 0.974
-0.42%
$ 4.72 million $ 148,339
Jun 5, 2 PM $ 0.952
-0.05%
$ 4.61 million $ 148,429
Jun 5, 1 PM $ 0.968
-0.23%
$ 4.69 million $ 146,865
Jun 5, 12 PM $ 0.968
-0.25%
$ 4.68 million $ 146,887
Jun 5, 11 AM $ 0.979
+6.81%
$ 4.74 million $ 147,183
Jun 5, 10 AM $ 0.947
-0.50%
$ 4.58 million $ 112,977
Jun 5, 9 AM $ 0.948
+0.77%
$ 4.59 million $ 108,940