GATEHUB CRYPTO Historical Data

USD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.948
+0.77%
$ 4.59 million $ 108,940
Jun 5, 8 AM $ 0.943
+0.00%
$ 4.56 million $ 108,624
Jun 5, 7 AM $ 0.943
+0.20%
$ 4.56 million $ 107,907
Jun 5, 6 AM $ 0.938
-0.69%
$ 4.54 million $ 107,173
Jun 5, 5 AM $ 0.954
-0.46%
$ 4.62 million $ 53,619
Jun 5, 4 AM $ 0.956
+0.31%
$ 4.63 million $ 46,501
Jun 5, 3 AM $ 0.954
+1.44%
$ 4.62 million $ 12,968
Jun 5, 2 AM $ 0.944
-1.55%
$ 4.57 million $ 1,347
Jun 5, 1 AM $ 0.955
-1.16%
$ 4.62 million $ 1,377
Jun 5, 12 AM $ 0.965
+0.04%
$ 4.67 million $ 1,536
Jun 4, 11 PM $ 0.963
-0.09%
$ 4.66 million $ 1,626
Jun 4, 10 PM $ 0.957
-0.22%
$ 4.63 million $ 1,650
Jun 4, 9 PM $ 0.959
-1.02%
$ 4.64 million $ 1,642
Jun 4, 8 PM $ 0.971
+0.16%
$ 4.7 million $ 1,693
Jun 4, 7 PM $ 0.972
-0.20%
$ 4.71 million $ 3,131
Jun 4, 6 PM $ 0.974
+1.05%
$ 4.72 million $ 3,149
Jun 4, 5 PM $ 0.962
+0.96%
$ 4.65 million $ 3,113
Jun 4, 4 PM $ 0.953
+0.27%
$ 4.61 million $ 2,813
Jun 4, 3 PM $ 0.983
+0.20%
$ 4.76 million $ 4,976
Jun 4, 2 PM $ 0.983
-0.27%
$ 4.76 million $ 4,608
Jun 4, 1 PM $ 0.988
+0.07%
$ 4.78 million $ 4,626
Jun 4, 12 PM $ 0.986
+2.21%
$ 4.77 million $ 4,676
Jun 4, 11 AM $ 0.958
-0.36%
$ 4.64 million $ 4,703
Jun 4, 10 AM $ 0.969
-0.19%
$ 4.69 million $ 4,559
Jun 4, 9 AM $ 0.949
-1.25%
$ 4.59 million $ 4,639
Jun 4, 8 AM $ 0.957
-1.08%
$ 4.63 million $ 4,156
Jun 4, 7 AM $ 0.973
+0.58%
$ 4.71 million $ 4,155
Jun 4, 6 AM $ 0.975
+0.75%
$ 4.72 million $ 4,151
Jun 4, 5 AM $ 0.974
-0.37%
$ 4.71 million $ 4,120
Jun 4, 4 AM $ 0.98
-0.35%
$ 4.74 million $ 4,116
Jun 4, 3 AM $ 0.983
+2.20%
$ 4.76 million $ 4,082
Jun 4, 2 AM $ 0.961
-0.32%
$ 4.65 million $ 4,065
Jun 4, 1 AM $ 0.976
+1.21%
$ 4.72 million $ 3,910
Jun 4, 12 AM $ 0.966
-0.91%
$ 4.68 million $ 4,361
Jun 3, 11 PM $ 0.978
+0.03%
$ 4.73 million $ 4,324
Jun 3, 10 PM $ 0.97
-0.64%
$ 4.7 million $ 4,976
Jun 3, 9 PM $ 0.972
+2.31%
$ 4.7 million $ 5,013
Jun 3, 8 PM $ 0.956
+0.42%
$ 4.63 million $ 4,926
Jun 3, 7 PM $ 0.889
-9.82%
$ 4.3 million $ 4,930
Jun 3, 6 PM $ 0.986
-0.20%
$ 4.77 million $ 3,578
Jun 3, 5 PM $ 0.993
+0.44%
$ 4.81 million $ 4,713
Jun 3, 4 PM $ 0.985
+1.64%
$ 4.77 million $ 4,715
Jun 3, 3 PM $ 0.968
-0.29%
$ 4.69 million $ 2,563
Jun 3, 2 PM $ 0.972
+0.06%
$ 4.71 million $ 2,602
Jun 3, 1 PM $ 0.971
-0.56%
$ 4.7 million $ 2,692
Jun 3, 12 PM $ 0.974
-0.25%
$ 4.71 million $ 2,704
Jun 3, 11 AM $ 0.981
-1.17%
$ 4.75 million $ 2,705
Jun 3, 10 AM $ 0.993
+0.13%
$ 4.81 million $ 2,717
Jun 3, 9 AM $ 0.989
-0.43%
$ 4.79 million $ 2,714
Jun 3, 8 AM $ 0.992
-0.20%
$ 4.8 million $ 2,732