Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB CRYPTO Historical Data

USD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 PM $0.972
+0.00%
$4.8 million $470
Sep 15, 2 PM $0.956
+0.00%
$4.72 million $482
Sep 15, 1 PM $0.985
+0.00%
$4.86 million $460
Sep 15, 11 AM $0.972
-0.55%
$4.8 million $924
Sep 15, 10 AM $0.976
+0.00%
$4.82 million $1,008
Sep 15, 9 AM $0.976
+0.00%
$4.82 million $1,028
Sep 15, 8 AM $0.97
+0.18%
$4.79 million $1,021
Sep 15, 7 AM $0.976
+0.00%
$4.82 million $1,034
Sep 15, 6 AM $0.978
+0.00%
$4.83 million $1,039
Sep 15, 5 AM $0.98
-0.24%
$4.84 million $1,043
Sep 15, 4 AM $0.983
+0.00%
$4.86 million $1,042
Sep 15, 3 AM $0.986
+0.00%
$4.87 million $1,060
Sep 15, 2 AM $0.99
+0.07%
$4.89 million $1,072
Sep 15, 1 AM $0.988
+0.00%
$4.88 million $1,070
Sep 15, 12 AM $0.986
+0.00%
$4.87 million $1,067
Sep 14, 11 PM $0.987
+0.00%
$4.87 million $1,068
Sep 14, 10 PM $0.999
+0.00%
$4.93 million $1,031
Sep 14, 8 PM $0.995
+0.00%
$4.91 million $875
Sep 14, 7 PM $1
+0.00%
$4.94 million $943
Sep 14, 5 PM $1.02
+0.00%
$5.02 million $962
Sep 14, 4 PM $1
+0.00%
$4.96 million $896
Sep 14, 2 PM $0.98
+0.00%
$4.84 million $860
Sep 14, 1 PM $0.958
+0.00%
$4.73 million $857
Sep 14, 11 AM $0.994
+0.00%
$4.91 million $341
Sep 14, 10 AM $0.994
+0.00%
$4.91 million $341
Sep 14, 8 AM $1.01
+0.00%
$4.97 million $240
Sep 14, 7 AM $1.01
+0.00%
$4.98 million $234
Sep 14, 5 AM $1.01
+0.00%
$4.97 million $224
Sep 14, 4 AM $1.01
+0.00%
$4.97 million $224
Sep 14, 2 AM $1.01
+0.00%
$4.98 million $204
Sep 14, 1 AM $0.991
+0.00%
$4.89 million $200
Sep 13, 11 PM $0.99
+0.00%
$4.89 million $202
Sep 13, 10 PM $0.987
+0.00%
$4.87 million $198
Sep 13, 8 PM $1
+0.00%
$4.96 million $241
Sep 13, 7 PM $0.991
+0.00%
$4.89 million $96
Sep 13, 5 PM $0.995
+0.00%
$4.91 million $70
Sep 13, 4 PM $0.992
+0.00%
$4.9 million $56
Sep 13, 2 PM $0.995
+0.00%
$4.91 million $57
Sep 13, 1 PM $0.985
+0.00%
$4.86 million $60
Sep 13, 11 AM $0.989
+0.00%
$4.88 million $60
Sep 13, 10 AM $0.989
+0.00%
$4.88 million $60
Sep 13, 8 AM $0.989
+0.00%
$4.88 million $47
Sep 13, 7 AM $0.998
+0.00%
$4.93 million $48
Sep 13, 5 AM $1
+0.00%
$4.95 million $48
Sep 13, 4 AM $1
+0.00%
$4.94 million $47
Sep 13, 2 AM $1
+0.00%
$4.96 million $68
Sep 13, 1 AM $1
+0.00%
$4.94 million $67
Sep 12, 11 PM $1
+0.00%
$4.95 million $67
Sep 12, 10 PM $1
+0.00%
$4.94 million $120
Sep 12, 8 PM $0.988
+0.00%
$4.88 million $79