GATEHUB CRYPTO Historical Data

USD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.992
-0.20%
$ 4.8 million $ 2,732
Jun 3, 7 AM $ 0.996
+0.46%
$ 4.82 million $ 2,930
Jun 3, 6 AM $ 0.997
+0.85%
$ 4.83 million $ 3,157
Jun 3, 5 AM $ 0.986
+1.11%
$ 4.77 million $ 3,766
Jun 3, 4 AM $ 0.973
+1.23%
$ 4.71 million $ 3,762
Jun 3, 3 AM $ 0.955
-1.57%
$ 4.62 million $ 3,705
Jun 3, 2 AM $ 0.971
-0.14%
$ 4.7 million $ 3,775
Jun 3, 1 AM $ 0.96
-3.81%
$ 4.65 million $ 3,785
Jun 3, 12 AM $ 1.01
+5.85%
$ 4.87 million $ 3,181
Jun 2, 11 PM $ 0.945
-1.10%
$ 4.58 million $ 2,560
Jun 2, 10 PM $ 0.967
-0.95%
$ 4.68 million $ 2,404
Jun 2, 9 PM $ 0.978
+0.38%
$ 4.73 million $ 2,456
Jun 2, 8 PM $ 0.969
-0.61%
$ 4.69 million $ 2,450
Jun 2, 7 PM $ 0.967
+3.02%
$ 4.68 million $ 2,452
Jun 2, 6 PM $ 0.978
+2.29%
$ 4.74 million $ 2,162
Jun 2, 5 PM $ 0.959
-0.11%
$ 4.64 million $ 1,135
Jun 2, 4 PM $ 0.963
+1.95%
$ 4.66 million $ 1,150
Jun 2, 3 PM $ 0.947
-0.79%
$ 4.58 million $ 752
Jun 2, 2 PM $ 0.954
-1.20%
$ 4.62 million $ 788
Jun 2, 1 PM $ 0.967
-0.08%
$ 4.68 million $ 1,061
Jun 2, 12 PM $ 0.967
+0.07%
$ 4.68 million $ 1,064
Jun 2, 11 AM $ 0.965
-0.50%
$ 4.67 million $ 3,224
Jun 2, 10 AM $ 0.967
+0.74%
$ 4.68 million $ 3,270
Jun 2, 9 AM $ 0.961
-0.07%
$ 4.65 million $ 3,244
Jun 2, 8 AM $ 0.962
-0.28%
$ 4.66 million $ 3,221
Jun 2, 7 AM $ 0.966
+0.36%
$ 4.68 million $ 3,201
Jun 2, 6 AM $ 0.967
+0.21%
$ 4.68 million $ 3,194
Jun 2, 5 AM $ 0.967
-0.76%
$ 4.68 million $ 3,202
Jun 2, 4 AM $ 0.979
-0.12%
$ 4.74 million $ 3,233
Jun 2, 3 AM $ 0.978
+0.26%
$ 4.74 million $ 3,251
Jun 2, 2 AM $ 0.973
-0.23%
$ 4.71 million $ 3,238
Jun 2, 1 AM $ 0.977
-1.01%
$ 4.73 million $ 3,237
Jun 2, 12 AM $ 0.988
-1.91%
$ 4.78 million $ 3,224
Jun 1, 11 PM $ 1.01
-0.11%
$ 4.88 million $ 3,239
Jun 1, 10 PM $ 1
-0.10%
$ 4.86 million $ 3,247
Jun 1, 9 PM $ 1
-0.46%
$ 4.86 million $ 3,230
Jun 1, 8 PM $ 1.01
+1.82%
$ 4.87 million $ 3,242
Jun 1, 7 PM $ 0.989
+1.07%
$ 4.79 million $ 2,567
Jun 1, 6 PM $ 0.981
-0.11%
$ 4.75 million $ 2,303
Jun 1, 5 PM $ 0.983
+1.02%
$ 4.76 million $ 2,311
Jun 1, 4 PM $ 0.971
+0.48%
$ 4.7 million $ 115
Jun 1, 3 PM $ 0.968
+0.67%
$ 4.68 million $ 114
Jun 1, 2 PM $ 0.962
-0.61%
$ 4.66 million $ 128
Jun 1, 1 PM $ 0.972
-0.54%
$ 4.7 million $ 128
Jun 1, 12 PM $ 0.978
+0.01%
$ 4.73 million $ 130
Jun 1, 11 AM $ 0.98
+1.52%
$ 4.74 million $ 130
Jun 1, 10 AM $ 0.963
-0.13%
$ 4.66 million $ 127
Jun 1, 9 AM $ 0.965
+0.28%
$ 4.67 million $ 127
Jun 1, 8 AM $ 0.961
-0.25%
$ 4.65 million $ 126
Jun 1, 7 AM $ 0.966
-0.50%
$ 4.68 million $ 127