Coinranking
GATEHUB CRYPTO Historical Data
USD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 3 AM | $0.989 | +0.46% | ||
| Aug 13, 2 AM | $0.983 | +0.12% | ||
| Aug 13, 1 AM | $0.982 | +0.01% | ||
| Aug 13, 12 AM | $0.982 | -0.01% | ||
| Aug 12, 11 PM | $0.982 | +0.11% | ||
| Aug 12, 10 PM | $0.982 | -0.08% | ||
| Aug 12, 9 PM | $0.976 | +0.06% | ||
| Aug 12, 8 PM | $0.976 | +0.19% | ||
| Aug 12, 7 PM | $0.974 | -0.10% | ||
| Aug 12, 6 PM | $0.975 | -0.10% | ||
| Aug 12, 5 PM | $0.977 | +0.17% | ||
| Aug 12, 4 PM | $0.975 | -0.32% | ||
| Aug 12, 3 PM | $0.978 | +0.20% | ||
| Aug 12, 2 PM | $0.978 | +2.37% | ||
| Aug 12, 1 PM | $0.956 | -2.43% | ||
| Aug 12, 12 PM | $0.98 | -0.56% | ||
| Aug 12, 11 AM | $0.984 | +0.08% | ||
| Aug 12, 10 AM | $0.984 | -0.20% | ||
| Aug 12, 9 AM | $0.986 | +0.44% | ||
| Aug 12, 8 AM | $0.98 | -0.18% | ||
| Aug 12, 7 AM | $0.982 | -0.14% | ||
| Aug 12, 6 AM | $0.982 | -0.14% | ||
| Aug 12, 5 AM | $0.982 | +0.21% | ||
| Aug 12, 4 AM | $0.981 | +0.41% | ||
| Aug 12, 3 AM | $0.977 | +0.29% | ||
| Aug 12, 2 AM | $0.974 | -3.36% | ||
| Aug 12, 1 AM | $1.01 | -0.04% | ||
| Aug 12, 12 AM | $1 | -0.02% | ||
| Aug 11, 11 PM | $1.01 | +0.28% | ||
| Aug 11, 10 PM | $1 | -0.14% | ||
| Aug 11, 9 PM | $1.01 | +0.62% | ||
| Aug 11, 8 PM | $1 | -0.34% | ||
| Aug 11, 7 PM | $0.999 | +0.30% | ||
| Aug 11, 6 PM | $0.996 | -0.35% | ||
| Aug 11, 5 PM | $0.998 | +1.56% | ||
| Aug 11, 4 PM | $0.982 | +1.06% | ||
| Aug 11, 3 PM | $0.971 | -0.75% | ||
| Aug 11, 2 PM | $0.974 | -0.26% | ||
| Aug 11, 1 PM | $0.975 | +0.29% | ||
| Aug 11, 12 PM | $0.971 | -0.38% | ||
| Aug 11, 11 AM | $0.975 | +0.02% | ||
| Aug 11, 10 AM | $0.972 | -0.09% | ||
| Aug 11, 9 AM | $0.973 | +0.42% | ||
| Aug 11, 8 AM | $0.97 | +0.04% | ||
| Aug 11, 7 AM | $0.968 | -0.70% | ||
| Aug 11, 6 AM | $0.974 | +0.54% | ||
| Aug 11, 5 AM | $0.969 | -0.05% | ||
| Aug 11, 4 AM | $0.957 | -0.83% | ||
| Aug 11, 3 AM | $0.965 | -0.48% | ||
| Aug 11, 2 AM | $0.977 | -0.25% | ||