GATEHUB CRYPTO Historical Data

USD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.966
-0.50%
$ 4.68 million $ 127
Jun 1, 6 AM $ 0.97
-0.40%
$ 4.69 million $ 128
Jun 1, 5 AM $ 0.975
-0.21%
$ 4.72 million $ 132
Jun 1, 4 AM $ 0.978
-0.51%
$ 4.74 million $ 133
Jun 1, 3 AM $ 0.985
+0.09%
$ 4.77 million $ 134
Jun 1, 2 AM $ 0.983
+0.49%
$ 4.76 million $ 134
Jun 1, 1 AM $ 0.982
-0.79%
$ 4.75 million $ 133
Jun 1, 12 AM $ 0.989
+0.32%
$ 4.79 million $ 135
May 31, 11 PM $ 0.983
-0.70%
$ 4.76 million $ 134
May 31, 10 PM $ 0.988
-0.02%
$ 4.78 million $ 135
May 31, 9 PM $ 0.988
+0.21%
$ 4.78 million $ 136
May 31, 8 PM $ 0.985
+0.05%
$ 4.77 million $ 135
May 31, 7 PM $ 0.983
+0.42%
$ 4.76 million $ 135
May 31, 6 PM $ 0.979
-0.25%
$ 4.74 million $ 56
May 31, 5 PM $ 0.982
+0.30%
$ 4.75 million $ 58
May 31, 4 PM $ 0.978
-0.14%
$ 4.73 million $ 57
May 31, 3 PM $ 0.981
+0.85%
$ 4.75 million $ 82
May 31, 2 PM $ 0.97
-0.97%
$ 4.7 million $ 1,408
May 31, 1 PM $ 0.981
+0.20%
$ 4.75 million $ 1,411
May 31, 12 PM $ 0.979
+0.03%
$ 4.74 million $ 1,410
May 31, 11 AM $ 0.978
+0.31%
$ 4.73 million $ 1,410
May 31, 10 AM $ 0.974
-0.29%
$ 4.72 million $ 1,404
May 31, 9 AM $ 0.979
+0.20%
$ 4.74 million $ 1,407
May 31, 8 AM $ 0.976
+0.14%
$ 4.72 million $ 1,410
May 31, 7 AM $ 0.974
-0.38%
$ 4.72 million $ 1,406
May 31, 6 AM $ 0.979
-0.20%
$ 4.74 million $ 1,507
May 31, 5 AM $ 0.982
+0.18%
$ 4.75 million $ 1,511
May 31, 4 AM $ 0.979
+0.05%
$ 4.74 million $ 1,498
May 31, 3 AM $ 0.978
+0.05%
$ 4.73 million $ 1,497
May 31, 2 AM $ 0.975
-0.22%
$ 4.72 million $ 1,494
May 31, 1 AM $ 0.977
+0.12%
$ 4.73 million $ 1,494
May 31, 12 AM $ 0.975
-0.11%
$ 4.72 million $ 1,621
May 30, 11 PM $ 0.975
-0.19%
$ 4.72 million $ 1,623
May 30, 10 PM $ 0.976
-0.77%
$ 4.72 million $ 1,686
May 30, 9 PM $ 0.984
+0.25%
$ 4.76 million $ 1,696
May 30, 8 PM $ 0.981
-0.06%
$ 4.75 million $ 1,699
May 30, 7 PM $ 0.981
-0.33%
$ 4.75 million $ 1,871
May 30, 6 PM $ 0.984
-0.25%
$ 4.77 million $ 1,933
May 30, 5 PM $ 0.983
+0.58%
$ 4.76 million $ 1,952
May 30, 4 PM $ 0.977
+1.16%
$ 4.73 million $ 1,947
May 30, 3 PM $ 0.984
+0.07%
$ 4.76 million $ 562
May 30, 2 PM $ 0.985
+0.32%
$ 4.77 million $ 566
May 30, 1 PM $ 0.98
-0.06%
$ 4.74 million $ 567
May 30, 12 PM $ 0.981
+0.00%
$ 4.75 million $ 573
May 30, 11 AM $ 0.982
-0.03%
$ 4.75 million $ 578
May 30, 10 AM $ 0.982
-0.03%
$ 4.75 million $ 579
May 30, 9 AM $ 0.982
+0.19%
$ 4.75 million $ 580
May 30, 8 AM $ 0.98
+0.20%
$ 4.74 million $ 578
May 30, 7 AM $ 0.977
+0.76%
$ 4.73 million $ 576
May 30, 6 AM $ 0.985
-0.10%
$ 4.77 million $ 481