GATEHUB CRYPTO Historical Data

USD Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.985
-0.10%
$ 4.77 million $ 481
May 30, 5 AM $ 0.983
+0.20%
$ 4.76 million $ 482
May 30, 4 AM $ 0.978
-0.85%
$ 4.74 million $ 473
May 30, 3 AM $ 0.988
-0.46%
$ 4.79 million $ 476
May 30, 2 AM $ 0.993
+0.16%
$ 4.81 million $ 479
May 30, 1 AM $ 0.994
+1.40%
$ 4.81 million $ 478
May 30, 12 AM $ 0.99
+0.33%
$ 4.79 million $ 475
May 29, 11 PM $ 0.983
+0.10%
$ 4.76 million $ 350
May 29, 10 PM $ 0.978
+0.22%
$ 4.74 million $ 326
May 29, 9 PM $ 0.98
+0.39%
$ 4.74 million $ 286
May 29, 8 PM $ 0.968
-2.53%
$ 4.69 million $ 281
May 29, 7 PM $ 0.999
+0.75%
$ 4.84 million $ 108
May 29, 6 PM $ 0.999
-0.02%
$ 4.83 million $ 50
May 29, 5 PM $ 1
+0.34%
$ 4.84 million $ 30
May 29, 4 PM $ 0.997
+0.37%
$ 4.82 million $ 28
May 29, 3 PM $ 1.01
+0.88%
$ 4.88 million $ 19
May 29, 2 PM $ 0.993
+1.20%
$ 4.81 million $ 17
May 29, 1 PM $ 0.981
+0.19%
$ 4.75 million $ 15
May 29, 12 PM $ 0.979
-0.42%
$ 4.74 million $ 136
May 29, 11 AM $ 0.984
-0.53%
$ 4.77 million $ 126
May 29, 10 AM $ 0.989
-0.35%
$ 4.79 million $ 127
May 29, 9 AM $ 0.995
-1.34%
$ 4.82 million $ 128
May 29, 8 AM $ 1.01
+0.52%
$ 4.89 million $ 12,731
May 29, 7 AM $ 1
-0.34%
$ 4.85 million $ 12,693
May 29, 6 AM $ 1
+0.13%
$ 4.86 million $ 12,859
May 29, 5 AM $ 1
+0.04%
$ 4.85 million $ 12,840
May 29, 4 AM $ 1
-0.27%
$ 4.84 million $ 13,832
May 29, 3 AM $ 1
+0.57%
$ 4.85 million $ 14,579
May 29, 2 AM $ 1
-0.11%
$ 4.84 million $ 14,832
May 29, 1 AM $ 1
-0.42%
$ 4.84 million $ 14,902
May 29, 12 AM $ 1.01
+0.07%
$ 4.87 million $ 15,080
May 28, 11 PM $ 1.01
+0.10%
$ 4.87 million $ 15,302
May 28, 10 PM $ 1
-0.61%
$ 4.86 million $ 18,868
May 28, 9 PM $ 1.01
+0.09%
$ 4.89 million $ 20,243
May 28, 8 PM $ 1.01
+0.52%
$ 4.9 million $ 20,364
May 28, 7 PM $ 1.01
-1.10%
$ 4.88 million $ 20,306
May 28, 6 PM $ 1.02
+0.63%
$ 4.93 million $ 20,567
May 28, 5 PM $ 1.01
+0.10%
$ 4.9 million $ 20,876
May 28, 4 PM $ 1.01
+0.60%
$ 4.88 million $ 21,274
May 28, 3 PM $ 0.999
+0.49%
$ 4.84 million $ 21,145
May 28, 2 PM $ 0.994
+0.20%
$ 4.81 million $ 21,002
May 28, 1 PM $ 0.989
-0.16%
$ 4.79 million $ 20,947
May 28, 12 PM $ 0.988
+0.59%
$ 4.78 million $ 20,940
May 28, 11 AM $ 0.98
-0.81%
$ 4.74 million $ 21,004
May 28, 10 AM $ 0.991
-0.02%
$ 4.8 million $ 20,859
May 28, 9 AM $ 0.99
+3.04%
$ 4.79 million $ 20,920
May 28, 8 AM $ 0.969
-1.90%
$ 4.69 million $ 20,687
May 28, 7 AM $ 0.989
-1.13%
$ 4.79 million $ 8,539
May 28, 6 AM $ 0.998
+0.52%
$ 4.83 million $ 8,464
May 28, 5 AM $ 0.993
+0.08%
$ 4.81 million $ 8,392