GATEHUB CRYPTO Historical Data

USD Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.998
+0.52%
$ 4.83 million $ 8,464
May 28, 5 AM $ 0.993
+0.08%
$ 4.81 million $ 8,392
May 28, 4 AM $ 0.991
+0.78%
$ 4.8 million $ 8,387
May 28, 3 AM $ 0.986
-0.21%
$ 4.77 million $ 7,330
May 28, 2 AM $ 0.989
+0.07%
$ 4.79 million $ 6,303
May 28, 1 AM $ 0.988
+0.63%
$ 4.78 million $ 6,304
May 28, 12 AM $ 0.982
+0.22%
$ 4.76 million $ 6,161
May 27, 11 PM $ 0.979
-0.56%
$ 4.74 million $ 5,991
May 27, 10 PM $ 0.986
+1.02%
$ 4.77 million $ 2,425
May 27, 9 PM $ 0.98
-0.18%
$ 4.75 million $ 2,241
May 27, 8 PM $ 0.99
-0.15%
$ 4.79 million $ 1,156
May 27, 7 PM $ 0.992
+0.38%
$ 4.8 million $ 1,043
May 27, 6 PM $ 0.986
+0.46%
$ 4.77 million $ 1,040
May 27, 5 PM $ 0.982
+0.70%
$ 4.75 million $ 2,133
May 27, 4 PM $ 0.973
-0.64%
$ 4.71 million $ 1,759
May 27, 3 PM $ 0.981
-1.00%
$ 4.75 million $ 1,663
May 27, 2 PM $ 0.986
+1.03%
$ 4.78 million $ 1,805
May 27, 1 PM $ 0.974
-0.61%
$ 4.72 million $ 1,773
May 27, 12 PM $ 0.983
+0.47%
$ 4.76 million $ 1,771
May 27, 11 AM $ 0.979
-0.03%
$ 4.74 million $ 2,530
May 27, 10 AM $ 0.979
+0.06%
$ 4.74 million $ 2,532
May 27, 9 AM $ 0.98
-1.28%
$ 4.74 million $ 2,531
May 27, 8 AM $ 0.994
+0.33%
$ 4.81 million $ 2,474
May 27, 7 AM $ 0.991
-0.26%
$ 4.8 million $ 2,469
May 27, 6 AM $ 0.993
+0.27%
$ 4.81 million $ 2,476
May 27, 5 AM $ 0.99
-0.01%
$ 4.79 million $ 2,469
May 27, 4 AM $ 0.985
-0.27%
$ 4.77 million $ 2,468
May 27, 3 AM $ 0.99
+0.05%
$ 4.79 million $ 2,461
May 27, 2 AM $ 0.989
-0.17%
$ 4.79 million $ 2,466
May 27, 1 AM $ 0.991
-0.07%
$ 4.8 million $ 2,468
May 27, 12 AM $ 0.99
+0.11%
$ 4.79 million $ 2,990
May 26, 11 PM $ 0.99
+0.24%
$ 4.79 million $ 2,983
May 26, 10 PM $ 0.988
-0.11%
$ 4.78 million $ 2,985
May 26, 9 PM $ 0.99
+0.35%
$ 4.79 million $ 2,990
May 26, 8 PM $ 0.987
-0.01%
$ 4.78 million $ 2,994
May 26, 7 PM $ 0.993
+0.27%
$ 4.81 million $ 2,994
May 26, 6 PM $ 0.992
+1.24%
$ 4.8 million $ 5,343
May 26, 5 PM $ 0.978
-0.34%
$ 4.73 million $ 3,952
May 26, 4 PM $ 0.983
-0.09%
$ 4.76 million $ 3,787
May 26, 3 PM $ 0.981
-0.42%
$ 4.75 million $ 3,797
May 26, 2 PM $ 0.984
-0.35%
$ 4.76 million $ 3,647
May 26, 1 PM $ 0.984
-0.25%
$ 4.76 million $ 3,857
May 26, 12 PM $ 0.984
-0.52%
$ 4.76 million $ 3,854
May 26, 11 AM $ 0.99
-0.30%
$ 4.79 million $ 3,083
May 26, 10 AM $ 0.994
+1.22%
$ 4.81 million $ 3,093
May 26, 9 AM $ 0.982
+0.07%
$ 4.76 million $ 3,058
May 26, 8 AM $ 0.983
+0.11%
$ 4.76 million $ 3,057
May 26, 7 AM $ 0.982
-0.60%
$ 4.75 million $ 3,057
May 26, 6 AM $ 0.987
+0.07%
$ 4.78 million $ 3,150
May 26, 5 AM $ 0.987
+0.06%
$ 4.78 million $ 3,147