Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB CRYPTO Historical Data

USD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $0.994
+0.07%
$4.81 million $218
Aug 8, 10 PM $0.994
-0.27%
$4.81 million $217
Aug 8, 9 PM $0.998
+0.01%
$4.83 million $218
Aug 8, 8 PM $0.997
-0.27%
$4.83 million $217
Aug 8, 7 PM $1
+0.16%
$4.84 million $472
Aug 8, 6 PM $0.999
-0.22%
$4.83 million $526
Aug 8, 5 PM $1
+0.13%
$4.86 million $528
Aug 8, 4 PM $1
+0.06%
$4.86 million $529
Aug 8, 3 PM $1
+0.11%
$4.85 million $527
Aug 8, 2 PM $1.01
-0.06%
$4.87 million $490
Aug 8, 1 PM $1.01
-0.10%
$4.87 million $487
Aug 8, 12 PM $1.01
+0.11%
$4.87 million $487
Aug 8, 11 AM $1.01
-0.07%
$4.87 million $472
Aug 8, 10 AM $1.01
+0.27%
$4.87 million $473
Aug 8, 9 AM $1
+0.03%
$4.86 million $1,498
Aug 8, 8 AM $1
+0.09%
$4.86 million $1,501
Aug 8, 7 AM $1
+0.43%
$4.85 million $1,499
Aug 8, 6 AM $1
+0.14%
$4.84 million $1,346
Aug 8, 5 AM $0.997
-0.22%
$4.83 million $1,343
Aug 8, 4 AM $0.999
-0.21%
$4.84 million $1,346
Aug 8, 3 AM $1
+0.96%
$4.85 million $1,566
Aug 8, 2 AM $1
+0.00%
$4.84 million $1,624
Aug 8, 1 AM $1
+0.42%
$4.84 million $1,623
Aug 8, 12 AM $0.995
+0.22%
$4.81 million $1,615
Aug 7, 11 PM $0.992
-0.05%
$4.8 million $1,612
Aug 7, 10 PM $0.99
-0.24%
$4.79 million $1,610
Aug 7, 9 PM $0.993
-0.24%
$4.8 million $1,614
Aug 7, 8 PM $0.995
+0.13%
$4.81 million $1,617
Aug 7, 7 PM $0.995
+0.87%
$4.81 million $1,621
Aug 7, 6 PM $0.983
+1.69%
$4.76 million $6,839
Aug 7, 5 PM $0.965
-0.19%
$4.67 million $6,747
Aug 7, 4 PM $0.968
+1.19%
$4.69 million $6,781
Aug 7, 3 PM $0.956
+0.03%
$4.63 million $6,751
Aug 7, 2 PM $0.956
-0.76%
$4.63 million $6,767
Aug 7, 1 PM $0.965
-0.01%
$4.67 million $20,610
Aug 7, 12 PM $0.966
+0.27%
$4.67 million $20,630
Aug 7, 11 AM $0.961
-0.17%
$4.65 million $20,542
Aug 7, 10 AM $0.963
-2.84%
$4.66 million $20,570
Aug 7, 9 AM $0.991
-0.22%
$4.8 million $19,578
Aug 7, 8 AM $0.991
+0.25%
$4.8 million $19,780
Aug 7, 7 AM $0.989
+0.36%
$4.79 million $19,738
Aug 7, 6 AM $0.987
+0.61%
$4.78 million $19,705
Aug 7, 5 AM $0.982
-0.10%
$4.75 million $19,590
Aug 7, 4 AM $0.982
+0.14%
$4.75 million $19,791
Aug 7, 3 AM $0.981
-0.94%
$4.75 million $19,534
Aug 7, 2 AM $0.992
-0.64%
$4.8 million $19,418
Aug 7, 1 AM $0.999
-0.02%
$4.83 million $22,103
Aug 7, 12 AM $0.997
+0.09%
$4.83 million $22,074
Aug 6, 11 PM $0.996
-0.21%
$4.82 million $22,066
Aug 6, 10 PM $0.999
+0.13%
$4.83 million $22,079