GATEHUB CRYPTO Historical Data

USD Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.987
+0.06%
$ 4.78 million $ 3,147
May 26, 4 AM $ 0.986
+0.37%
$ 4.78 million $ 3,169
May 26, 3 AM $ 0.982
+0.17%
$ 4.76 million $ 3,157
May 26, 2 AM $ 0.981
-0.17%
$ 4.75 million $ 3,150
May 26, 1 AM $ 0.982
-0.14%
$ 4.75 million $ 3,157
May 26, 12 AM $ 0.982
-0.14%
$ 4.76 million $ 3,159
May 25, 11 PM $ 0.984
+0.05%
$ 4.76 million $ 2,640
May 25, 10 PM $ 0.983
-1.51%
$ 4.76 million $ 2,639
May 25, 9 PM $ 0.999
+0.06%
$ 4.83 million $ 2,648
May 25, 8 PM $ 0.997
-0.25%
$ 4.83 million $ 2,627
May 25, 7 PM $ 0.999
+1.25%
$ 4.84 million $ 2,645
May 25, 6 PM $ 0.988
-0.09%
$ 4.78 million $ 295
May 25, 5 PM $ 0.989
-0.03%
$ 4.79 million $ 296
May 25, 4 PM $ 0.987
+0.06%
$ 4.78 million $ 296
May 25, 3 PM $ 0.988
-0.05%
$ 4.78 million $ 295
May 25, 2 PM $ 0.986
-0.40%
$ 4.78 million $ 296
May 25, 1 PM $ 0.989
-0.25%
$ 4.79 million $ 93
May 25, 12 PM $ 0.992
+0.00%
$ 4.8 million $ 118
May 25, 11 AM $ 0.993
-0.05%
$ 4.81 million $ 118
May 25, 10 AM $ 0.993
-0.09%
$ 4.81 million $ 141
May 25, 9 AM $ 0.994
+0.14%
$ 4.81 million $ 141
May 25, 8 AM $ 0.993
+0.38%
$ 4.81 million $ 141
May 25, 7 AM $ 0.989
-0.31%
$ 4.79 million $ 141
May 25, 6 AM $ 0.996
-0.04%
$ 4.82 million $ 141
May 25, 5 AM $ 0.997
+0.16%
$ 4.83 million $ 66
May 25, 4 AM $ 0.992
+0.24%
$ 4.8 million $ 188
May 25, 3 AM $ 0.988
-0.19%
$ 4.78 million $ 187
May 25, 2 AM $ 0.99
-0.07%
$ 4.79 million $ 15,661
May 25, 1 AM $ 0.994
+0.06%
$ 4.81 million $ 15,705
May 25, 12 AM $ 0.994
+0.12%
$ 4.81 million $ 15,968
May 24, 11 PM $ 0.995
+0.32%
$ 4.82 million $ 15,960
May 24, 10 PM $ 0.984
+0.74%
$ 4.77 million $ 15,922
May 24, 9 PM $ 0.977
-1.07%
$ 4.73 million $ 15,909
May 24, 8 PM $ 0.988
+0.23%
$ 4.78 million $ 16,032
May 24, 7 PM $ 0.985
-0.02%
$ 4.77 million $ 16,014
May 24, 6 PM $ 0.986
-0.27%
$ 4.77 million $ 16,025
May 24, 5 PM $ 0.989
+0.22%
$ 4.79 million $ 16,092
May 24, 4 PM $ 0.982
+0.01%
$ 4.75 million $ 28,544
May 24, 3 PM $ 0.983
+0.04%
$ 4.76 million $ 28,351
May 24, 2 PM $ 0.982
-0.63%
$ 4.76 million $ 28,398
May 24, 1 PM $ 0.991
-0.52%
$ 4.8 million $ 28,577
May 24, 12 PM $ 0.996
-0.24%
$ 4.82 million $ 28,716
May 24, 11 AM $ 0.999
+0.27%
$ 4.84 million $ 28,771
May 24, 10 AM $ 0.997
-0.38%
$ 4.83 million $ 28,718
May 24, 9 AM $ 1
+0.29%
$ 4.85 million $ 28,721
May 24, 8 AM $ 0.998
+0.09%
$ 4.83 million $ 28,635
May 24, 7 AM $ 0.998
-0.20%
$ 4.83 million $ 30,928
May 24, 6 AM $ 0.997
-0.09%
$ 4.82 million $ 31,443
May 24, 5 AM $ 0.995
+1.34%
$ 4.82 million $ 31,603
May 24, 4 AM $ 0.981
-0.05%
$ 4.75 million $ 31,281