Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB CRYPTO Historical Data

USD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.997
+0.14%
$4.83 million $22,113
Aug 6, 8 PM $0.995
+0.60%
$4.82 million $22,061
Aug 6, 7 PM $0.991
+0.16%
$4.79 million $22,205
Aug 6, 6 PM $0.99
-0.38%
$4.79 million $16,628
Aug 6, 5 PM $0.996
+1.09%
$4.82 million $16,700
Aug 6, 4 PM $0.984
-0.21%
$4.76 million $16,701
Aug 6, 3 PM $0.987
-0.17%
$4.78 million $16,720
Aug 6, 2 PM $0.988
+0.11%
$4.78 million $16,708
Aug 6, 1 PM $0.987
+0.12%
$4.77 million $16,690
Aug 6, 12 PM $0.987
-0.14%
$4.78 million $2,909
Aug 6, 11 AM $0.991
+0.37%
$4.79 million $5,057
Aug 6, 10 AM $0.988
+0.30%
$4.78 million $5,041
Aug 6, 9 AM $0.986
-0.82%
$4.77 million $5,032
Aug 6, 8 AM $0.996
+0.59%
$4.82 million $5,083
Aug 6, 7 AM $0.99
-0.17%
$4.79 million $5,051
Aug 6, 6 AM $0.992
+0.00%
$4.8 million $5,061
Aug 6, 5 AM $0.992
+0.37%
$4.8 million $5,061
Aug 6, 4 AM $0.985
+0.41%
$4.77 million $4,843
Aug 6, 3 AM $0.981
-0.33%
$4.75 million $4,825
Aug 6, 2 AM $0.985
+0.56%
$4.77 million $4,845
Aug 6, 1 AM $0.984
-0.53%
$4.76 million $2,284
Aug 6, 12 AM $0.991
+0.06%
$4.79 million $2,299
Aug 5, 11 PM $0.99
+0.06%
$4.79 million $2,292
Aug 5, 10 PM $0.99
-1.04%
$4.79 million $2,294
Aug 5, 9 PM $1
-0.25%
$4.85 million $2,287
Aug 5, 8 PM $1.01
+0.50%
$4.87 million $2,297
Aug 5, 7 PM $1
+0.60%
$4.86 million $2,155
Aug 5, 6 PM $0.997
-0.12%
$4.82 million $2,163
Aug 5, 5 PM $0.998
+0.26%
$4.83 million $2,167
Aug 5, 4 PM $0.995
+0.44%
$4.82 million $2,161
Aug 5, 3 PM $0.989
-0.35%
$4.79 million $2,148
Aug 5, 2 PM $0.993
-0.39%
$4.8 million $2,166
Aug 5, 1 PM $0.994
+0.27%
$4.81 million $2,167
Aug 5, 12 PM $0.992
+1.16%
$4.8 million $2,155
Aug 5, 11 AM $0.98
-0.04%
$4.74 million $25
Aug 5, 10 AM $0.981
-0.03%
$4.75 million $25
Aug 5, 9 AM $0.983
-0.07%
$4.76 million $32
Aug 5, 8 AM $0.974
-0.11%
$4.71 million $32
Aug 5, 7 AM $0.975
-0.08%
$4.72 million $32
Aug 5, 6 AM $0.977
-0.12%
$4.73 million $32
Aug 5, 5 AM $0.978
+0.10%
$4.73 million $32
Aug 5, 4 AM $0.976
-0.03%
$4.72 million $32
Aug 5, 3 AM $0.981
-0.35%
$4.75 million $32
Aug 5, 2 AM $0.987
-0.04%
$4.78 million $32
Aug 5, 1 AM $0.986
+0.33%
$4.77 million $32
Aug 5, 12 AM $0.983
-0.18%
$4.76 million $32
Aug 4, 11 PM $0.982
-0.38%
$4.75 million $32
Aug 4, 10 PM $0.984
+0.00%
$4.76 million $32
Aug 4, 9 PM $0.984
-0.62%
$4.76 million $32
Aug 4, 8 PM $0.99
+0.38%
$4.79 million $32