GATEHUB CRYPTO Historical Data

USD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.997
+0.18%
$4.83 million $18
Jun 21, 5 PM $0.994
+0.08%
$4.81 million $18
Jun 21, 4 PM $0.991
-0.56%
$4.8 million $12
Jun 21, 3 PM $0.997
+0.37%
$4.83 million $12
Jun 21, 2 PM $0.993
+0.16%
$4.8 million $19
Jun 21, 1 PM $0.99
-0.12%
$4.79 million $24
Jun 21, 12 PM $0.989
-0.11%
$4.79 million $30
Jun 21, 11 AM $0.992
-0.39%
$4.8 million $30
Jun 21, 10 AM $0.998
+0.23%
$4.83 million $30
Jun 21, 9 AM $0.996
+0.44%
$4.82 million $30
Jun 21, 8 AM $0.991
-0.38%
$4.8 million $30
Jun 21, 7 AM $0.996
+0.13%
$4.82 million $30
Jun 21, 6 AM $0.994
+0.25%
$4.81 million $30
Jun 21, 5 AM $0.993
+0.03%
$4.81 million $30
Jun 21, 4 AM $0.997
+0.11%
$4.83 million $46
Jun 21, 3 AM $0.996
+0.13%
$4.82 million $46
Jun 21, 2 AM $0.994
-0.18%
$4.81 million $46
Jun 21, 1 AM $0.996
-0.03%
$4.82 million $46
Jun 21, 12 AM $0.996
-0.09%
$4.82 million $46
Jun 20, 11 PM $0.999
-0.02%
$4.84 million $46
Jun 20, 10 PM $1
+0.95%
$4.84 million $46
Jun 20, 9 PM $0.992
+0.19%
$4.8 million $34
Jun 20, 8 PM $0.989
+0.08%
$4.78 million $34
Jun 20, 7 PM $0.988
+0.10%
$4.78 million $60
Jun 20, 6 PM $0.988
+0.05%
$4.78 million $65
Jun 20, 5 PM $0.986
-0.53%
$4.77 million $65
Jun 20, 4 PM $0.99
-0.32%
$4.79 million $65
Jun 20, 3 PM $0.991
-1.14%
$4.79 million $65
Jun 20, 2 PM $0.994
-0.42%
$4.81 million $59
Jun 20, 1 PM $0.998
+0.68%
$4.83 million $62
Jun 20, 12 PM $0.992
-0.14%
$4.8 million $54
Jun 20, 11 AM $0.994
-0.02%
$4.81 million $64
Jun 20, 10 AM $0.994
-0.40%
$4.81 million $80
Jun 20, 9 AM $0.996
+0.29%
$4.82 million $96
Jun 20, 8 AM $0.993
-0.05%
$4.81 million $125
Jun 20, 7 AM $0.994
-0.17%
$4.81 million $137
Jun 20, 6 AM $0.996
+0.24%
$4.82 million $138
Jun 20, 5 AM $0.995
+0.40%
$4.82 million $137
Jun 20, 4 AM $0.991
-0.17%
$4.8 million $139
Jun 20, 3 AM $0.994
+0.10%
$4.81 million $5,694
Jun 20, 2 AM $0.993
-0.22%
$4.81 million $10,913
Jun 20, 1 AM $0.994
+0.20%
$4.81 million $10,935
Jun 20, 12 AM $0.993
+0.30%
$4.81 million $10,903
Jun 19, 11 PM $0.99
+0.09%
$4.79 million $10,882
Jun 19, 10 PM $0.989
+0.40%
$4.79 million $11,006
Jun 19, 9 PM $0.985
-0.32%
$4.77 million $10,964
Jun 19, 8 PM $0.985
-0.09%
$4.77 million $11,002
Jun 19, 7 PM $0.985
+0.22%
$4.77 million $10,956
Jun 19, 6 PM $0.981
-0.27%
$4.75 million $11,486
Jun 19, 5 PM $0.985
+0.48%
$4.77 million $11,531