GATEHUB CRYPTO Historical Data

USD Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.981
-0.05%
$ 4.75 million $ 31,281
May 24, 3 AM $ 0.981
-0.10%
$ 4.75 million $ 31,288
May 24, 2 AM $ 0.981
-0.06%
$ 4.75 million $ 31,298
May 24, 1 AM $ 0.982
-1.75%
$ 4.75 million $ 15,742
May 24, 12 AM $ 1
+0.25%
$ 4.84 million $ 15,538
May 23, 11 PM $ 0.999
-0.09%
$ 4.84 million $ 15,502
May 23, 10 PM $ 0.998
+0.02%
$ 4.83 million $ 15,610
May 23, 9 PM $ 0.997
-1.38%
$ 4.83 million $ 15,496
May 23, 8 PM $ 1.01
+0.80%
$ 4.89 million $ 15,690
May 23, 7 PM $ 1
-0.36%
$ 4.85 million $ 15,653
May 23, 6 PM $ 1.01
+0.61%
$ 4.88 million $ 15,599
May 23, 5 PM $ 1
+1.97%
$ 4.85 million $ 15,656
May 23, 4 PM $ 0.982
+0.13%
$ 4.75 million $ 3,184
May 23, 3 PM $ 0.98
-0.95%
$ 4.74 million $ 3,192
May 23, 2 PM $ 0.987
-0.23%
$ 4.78 million $ 3,127
May 23, 1 PM $ 0.987
+0.27%
$ 4.78 million $ 4,650
May 23, 12 PM $ 0.985
+0.08%
$ 4.77 million $ 5,567
May 23, 11 AM $ 0.984
+0.14%
$ 4.76 million $ 5,563
May 23, 10 AM $ 0.982
+0.38%
$ 4.75 million $ 5,657
May 23, 9 AM $ 0.978
+0.54%
$ 4.74 million $ 5,634
May 23, 8 AM $ 0.981
+0.09%
$ 4.75 million $ 5,606
May 23, 7 AM $ 0.983
-0.14%
$ 4.76 million $ 3,284
May 23, 6 AM $ 0.985
+0.22%
$ 4.77 million $ 2,830
May 23, 5 AM $ 0.983
-0.35%
$ 4.76 million $ 2,825
May 23, 4 AM $ 0.986
-0.37%
$ 4.77 million $ 2,836
May 23, 3 AM $ 0.99
+0.12%
$ 4.79 million $ 2,846
May 23, 2 AM $ 0.989
+0.09%
$ 4.79 million $ 2,844
May 23, 1 AM $ 0.988
+0.25%
$ 4.78 million $ 2,840
May 23, 12 AM $ 0.981
-0.47%
$ 4.75 million $ 2,854
May 22, 11 PM $ 0.976
-0.01%
$ 4.72 million $ 2,856
May 22, 10 PM $ 0.976
-0.19%
$ 4.72 million $ 2,735
May 22, 9 PM $ 0.978
+0.08%
$ 4.73 million $ 2,740
May 22, 8 PM $ 0.985
+0.38%
$ 4.77 million $ 2,738
May 22, 7 PM $ 0.978
-0.32%
$ 4.74 million $ 2,720
May 22, 6 PM $ 0.98
-0.34%
$ 4.74 million $ 2,717
May 22, 5 PM $ 0.987
+0.27%
$ 4.78 million $ 2,586
May 22, 4 PM $ 0.982
-0.18%
$ 4.76 million $ 2,588
May 22, 3 PM $ 0.984
+0.21%
$ 4.76 million $ 2,588
May 22, 2 PM $ 0.983
+0.31%
$ 4.76 million $ 2,584
May 22, 1 PM $ 0.974
-1.24%
$ 4.72 million $ 1,158
May 22, 12 PM $ 0.985
+0.14%
$ 4.77 million $ 263
May 22, 11 AM $ 0.981
-0.21%
$ 4.75 million $ 284
May 22, 10 AM $ 0.984
+0.40%
$ 4.76 million $ 284
May 22, 9 AM $ 0.981
-0.12%
$ 4.75 million $ 183
May 22, 8 AM $ 0.981
-0.21%
$ 4.75 million $ 247
May 22, 7 AM $ 0.985
+0.45%
$ 4.77 million $ 247
May 22, 6 AM $ 0.982
-0.43%
$ 4.75 million $ 247
May 22, 5 AM $ 0.987
+0.04%
$ 4.78 million $ 249
May 22, 4 AM $ 0.987
-0.10%
$ 4.78 million $ 265
May 22, 3 AM $ 0.989
+0.01%
$ 4.79 million $ 278