Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB CRYPTO Historical Data

USD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 PM $1
+0.07%
$4.84 million $46
Aug 2, 4 PM $1
+0.23%
$4.84 million $45
Aug 2, 3 PM $1
-0.05%
$4.84 million $55
Aug 2, 2 PM $1
+0.23%
$4.85 million $55
Aug 2, 1 PM $1
+0.28%
$4.84 million $55
Aug 2, 12 PM $0.997
-0.19%
$4.83 million $77
Aug 2, 11 AM $1
+0.03%
$4.84 million $77
Aug 2, 10 AM $1
-0.11%
$4.84 million $77
Aug 2, 9 AM $1
+0.39%
$4.85 million $78
Aug 2, 8 AM $1
-0.28%
$4.84 million $78
Aug 2, 7 AM $1
+0.10%
$4.85 million $94
Aug 2, 6 AM $1
+0.03%
$4.85 million $94
Aug 2, 5 AM $1
-0.14%
$4.84 million $94
Aug 2, 4 AM $1
+0.25%
$4.85 million $94
Aug 2, 3 AM $0.999
+0.29%
$4.84 million $93
Aug 2, 2 AM $0.995
-0.29%
$4.81 million $92
Aug 2, 1 AM $0.993
+0.22%
$4.8 million $88
Aug 2, 12 AM $0.989
-0.01%
$4.79 million $53
Aug 1, 11 PM $0.988
-0.13%
$4.78 million $53
Aug 1, 10 PM $0.99
+0.16%
$4.79 million $53
Aug 1, 9 PM $0.989
+0.25%
$4.78 million $72
Aug 1, 8 PM $0.983
+0.23%
$4.76 million $71
Aug 1, 7 PM $0.981
-0.08%
$4.75 million $71
Aug 1, 6 PM $0.984
-0.45%
$4.76 million $71
Aug 1, 5 PM $0.989
-0.20%
$4.79 million $71
Aug 1, 4 PM $0.992
-0.91%
$4.8 million $71
Aug 1, 3 PM $0.992
-1.15%
$4.8 million $68
Aug 1, 2 PM $0.998
+0.12%
$4.83 million $58
Aug 1, 1 PM $0.996
-0.36%
$4.82 million $699
Aug 1, 12 PM $0.999
-0.02%
$4.84 million $744
Aug 1, 11 AM $0.998
+0.06%
$4.83 million $804
Aug 1, 10 AM $0.993
+0.18%
$4.8 million $804
Aug 1, 9 AM $0.992
+1.16%
$4.8 million $803
Aug 1, 8 AM $0.981
+0.19%
$4.75 million $802
Aug 1, 7 AM $0.98
-0.15%
$4.74 million $786
Aug 1, 6 AM $0.981
+0.02%
$4.75 million $788
Aug 1, 5 AM $0.98
-0.31%
$4.74 million $787
Aug 1, 4 AM $0.983
+0.00%
$4.76 million $789
Aug 1, 3 AM $0.982
-0.06%
$4.75 million $789
Aug 1, 2 AM $0.983
+0.05%
$4.76 million $789
Aug 1, 1 AM $0.982
+0.08%
$4.75 million $826
Aug 1, 12 AM $0.981
+0.05%
$4.75 million $825
Jul 31, 11 PM $0.979
-0.01%
$4.74 million $824
Jul 31, 10 PM $0.98
+0.78%
$4.74 million $825
Jul 31, 9 PM $0.977
+0.33%
$4.73 million $809
Jul 31, 8 PM $0.975
+0.05%
$4.72 million $808
Jul 31, 7 PM $0.976
-0.07%
$4.72 million $809
Jul 31, 6 PM $0.977
-0.42%
$4.73 million $809
Jul 31, 5 PM $0.981
+0.48%
$4.75 million $813
Jul 31, 4 PM $0.973
+0.04%
$4.71 million $806