GATEHUB CRYPTO Historical Data

USD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.984
-0.64%
$4.76 million $7,206
Jun 17, 1 PM $0.991
+0.55%
$4.8 million $7,257
Jun 17, 12 PM $0.983
+0.00%
$4.76 million $11,165
Jun 17, 11 AM $0.982
+0.47%
$4.76 million $11,138
Jun 17, 10 AM $0.978
-0.94%
$4.73 million $11,042
Jun 17, 9 AM $0.988
+0.42%
$4.78 million $11,041
Jun 17, 8 AM $0.979
-0.79%
$4.74 million $10,724
Jun 17, 7 AM $0.988
-0.16%
$4.78 million $5,029
Jun 17, 6 AM $0.973
-0.68%
$4.71 million $5,051
Jun 17, 5 AM $0.982
-0.67%
$4.75 million $4,721
Jun 17, 4 AM $0.99
+0.25%
$4.79 million $4,681
Jun 17, 3 AM $0.987
-0.30%
$4.78 million $4,686
Jun 17, 2 AM $0.989
-0.25%
$4.79 million $4,704
Jun 17, 1 AM $0.984
+0.22%
$4.77 million $4,791
Jun 17, 12 AM $0.983
+0.68%
$4.76 million $4,729
Jun 16, 11 PM $0.978
-0.11%
$4.73 million $4,747
Jun 16, 10 PM $0.98
+0.13%
$4.74 million $4,787
Jun 16, 9 PM $0.977
-0.35%
$4.73 million $4,796
Jun 16, 8 PM $0.985
+0.11%
$4.77 million $4,845
Jun 16, 7 PM $0.985
-0.05%
$4.77 million $4,826
Jun 16, 6 PM $0.984
-0.71%
$4.76 million $4,831
Jun 16, 5 PM $0.985
+0.17%
$4.77 million $5,605
Jun 16, 4 PM $0.987
+0.13%
$4.78 million $5,608
Jun 16, 3 PM $0.986
-0.36%
$4.77 million $5,576
Jun 16, 2 PM $0.99
+0.88%
$4.79 million $6,026
Jun 16, 1 PM $0.99
-1.35%
$4.79 million $5,983
Jun 16, 12 PM $0.994
+0.78%
$4.81 million $6,015
Jun 16, 11 AM $0.985
-0.25%
$4.77 million $2,180
Jun 16, 10 AM $0.99
+0.22%
$4.79 million $2,274
Jun 16, 9 AM $0.988
-0.93%
$4.78 million $2,277
Jun 16, 8 AM $0.999
+0.54%
$4.83 million $2,260
Jun 16, 7 AM $0.991
-0.49%
$4.8 million $2,236
Jun 16, 6 AM $0.994
+0.61%
$4.81 million $2,226
Jun 16, 5 AM $0.988
+0.13%
$4.78 million $2,217
Jun 16, 4 AM $0.987
-0.28%
$4.78 million $2,140
Jun 16, 3 AM $0.988
+0.59%
$4.78 million $2,177
Jun 16, 2 AM $0.984
+0.04%
$4.76 million $2,168
Jun 16, 1 AM $0.985
+0.15%
$4.77 million $2,101
Jun 16, 12 AM $0.988
+0.19%
$4.78 million $2,111
Jun 15, 11 PM $0.983
-0.12%
$4.76 million $2,138
Jun 15, 10 PM $0.983
+0.18%
$4.76 million $2,156
Jun 15, 9 PM $0.984
-0.31%
$4.76 million $2,265
Jun 15, 8 PM $0.993
+0.04%
$4.81 million $2,316
Jun 15, 7 PM $0.999
-0.76%
$4.83 million $2,318
Jun 15, 6 PM $1
+0.57%
$4.86 million $2,421
Jun 15, 5 PM $0.996
-0.49%
$4.82 million $1,671
Jun 15, 4 PM $1
-0.47%
$4.86 million $1,718
Jun 15, 3 PM $1.01
-0.21%
$4.87 million $1,728
Jun 15, 2 PM $1.01
+0.26%
$4.87 million $993
Jun 15, 1 PM $1.01
+0.37%
$4.87 million $1,073