GATEHUB CRYPTO Historical Data

USD Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.989
+0.01%
$ 4.79 million $ 278
May 22, 2 AM $ 0.988
+0.07%
$ 4.78 million $ 286
May 22, 1 AM $ 0.985
-0.06%
$ 4.77 million $ 321
May 22, 12 AM $ 0.986
-0.34%
$ 4.77 million $ 321
May 21, 11 PM $ 0.99
+0.09%
$ 4.79 million $ 322
May 21, 10 PM $ 0.989
-0.23%
$ 4.79 million $ 322
May 21, 9 PM $ 0.992
-0.03%
$ 4.8 million $ 320
May 21, 8 PM $ 0.993
-0.09%
$ 4.81 million $ 321
May 21, 7 PM $ 0.993
+0.57%
$ 4.81 million $ 321
May 21, 6 PM $ 0.994
-0.22%
$ 4.81 million $ 319
May 21, 5 PM $ 0.998
+1.68%
$ 4.83 million $ 314
May 21, 4 PM $ 0.981
-0.46%
$ 4.75 million $ 309
May 21, 3 PM $ 0.986
+0.39%
$ 4.77 million $ 309
May 21, 2 PM $ 0.982
+0.16%
$ 4.75 million $ 308
May 21, 1 PM $ 0.979
-0.53%
$ 4.74 million $ 193
May 21, 12 PM $ 0.984
+0.39%
$ 4.76 million $ 162
May 21, 11 AM $ 0.982
-0.02%
$ 4.75 million $ 139
May 21, 10 AM $ 0.984
+0.05%
$ 4.76 million $ 276
May 21, 9 AM $ 0.984
-0.34%
$ 4.76 million $ 273
May 21, 8 AM $ 0.987
+0.14%
$ 4.78 million $ 274
May 21, 7 AM $ 0.985
+0.33%
$ 4.77 million $ 210
May 21, 6 AM $ 0.984
-0.09%
$ 4.76 million $ 209
May 21, 5 AM $ 0.986
-1.39%
$ 4.77 million $ 209
May 21, 4 AM $ 1
+0.06%
$ 4.84 million $ 210
May 21, 3 AM $ 0.998
+0.03%
$ 4.83 million $ 181
May 21, 2 AM $ 0.999
+0.38%
$ 4.84 million $ 181
May 21, 1 AM $ 0.995
+0.10%
$ 4.82 million $ 437
May 21, 12 AM $ 0.991
+0.44%
$ 4.8 million $ 439
May 20, 11 PM $ 0.986
-0.07%
$ 4.77 million $ 436
May 20, 10 PM $ 0.986
-0.15%
$ 4.78 million $ 436
May 20, 9 PM $ 0.989
-0.10%
$ 4.79 million $ 437
May 20, 8 PM $ 0.989
-0.17%
$ 4.79 million $ 437
May 20, 7 PM $ 0.99
+0.28%
$ 4.79 million $ 438
May 20, 6 PM $ 0.99
-0.29%
$ 4.79 million $ 466
May 20, 5 PM $ 0.995
+0.24%
$ 4.82 million $ 469
May 20, 4 PM $ 0.992
-0.06%
$ 4.8 million $ 469
May 20, 3 PM $ 0.992
-0.07%
$ 4.8 million $ 468
May 20, 2 PM $ 0.989
+0.28%
$ 4.79 million $ 651
May 20, 1 PM $ 0.985
-0.85%
$ 4.77 million $ 664
May 20, 12 PM $ 0.991
+0.39%
$ 4.8 million $ 3,237
May 20, 11 AM $ 0.989
-0.13%
$ 4.79 million $ 4,148
May 20, 10 AM $ 0.991
+0.20%
$ 4.8 million $ 4,087
May 20, 9 AM $ 0.99
+0.17%
$ 4.79 million $ 4,085
May 20, 8 AM $ 0.989
+0.16%
$ 4.79 million $ 4,085
May 20, 7 AM $ 0.989
+0.01%
$ 4.79 million $ 4,079
May 20, 6 AM $ 0.988
+0.05%
$ 4.78 million $ 4,086
May 20, 5 AM $ 0.988
+0.68%
$ 4.78 million $ 4,079
May 20, 4 AM $ 0.979
+0.00%
$ 4.74 million $ 4,053
May 20, 3 AM $ 0.979
-0.32%
$ 4.74 million $ 4,045
May 20, 2 AM $ 0.98
+0.58%
$ 4.74 million $ 4,032