GATEHUB CRYPTO Historical Data

USD Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.98
+0.58%
$ 4.74 million $ 4,032
May 20, 1 AM $ 0.97
-0.51%
$ 4.7 million $ 3,708
May 20, 12 AM $ 0.973
-0.62%
$ 4.71 million $ 4,403
May 19, 11 PM $ 0.981
+0.39%
$ 4.75 million $ 4,422
May 19, 10 PM $ 0.977
-0.18%
$ 4.73 million $ 4,411
May 19, 9 PM $ 0.979
+0.17%
$ 4.74 million $ 4,419
May 19, 8 PM $ 0.978
+0.10%
$ 4.73 million $ 4,415
May 19, 7 PM $ 0.978
+0.26%
$ 4.73 million $ 4,410
May 19, 6 PM $ 0.976
+0.04%
$ 4.72 million $ 4,371
May 19, 5 PM $ 0.978
-0.48%
$ 4.73 million $ 10,743
May 19, 4 PM $ 0.98
+0.22%
$ 4.74 million $ 10,819
May 19, 3 PM $ 0.98
+0.06%
$ 4.74 million $ 10,767
May 19, 2 PM $ 0.982
-0.42%
$ 4.75 million $ 12,853
May 19, 1 PM $ 0.986
+0.10%
$ 4.77 million $ 33,681
May 19, 12 PM $ 0.984
+0.08%
$ 4.76 million $ 31,125
May 19, 11 AM $ 0.982
-0.27%
$ 4.75 million $ 29,859
May 19, 10 AM $ 0.983
-0.25%
$ 4.76 million $ 29,908
May 19, 9 AM $ 0.985
-0.73%
$ 4.77 million $ 29,916
May 19, 8 AM $ 0.992
-0.23%
$ 4.8 million $ 30,139
May 19, 7 AM $ 0.995
+0.44%
$ 4.82 million $ 29,993
May 19, 6 AM $ 0.992
+0.20%
$ 4.8 million $ 29,917
May 19, 5 AM $ 0.991
-0.01%
$ 4.8 million $ 29,890
May 19, 4 AM $ 0.991
+0.13%
$ 4.8 million $ 29,951
May 19, 3 AM $ 0.99
+0.32%
$ 4.79 million $ 29,881
May 19, 2 AM $ 0.989
-0.22%
$ 4.79 million $ 29,797
May 19, 1 AM $ 0.993
-0.34%
$ 4.81 million $ 29,933
May 19, 12 AM $ 0.997
+0.07%
$ 4.83 million $ 30,111
May 18, 11 PM $ 0.998
+0.09%
$ 4.83 million $ 29,343
May 18, 10 PM $ 0.997
-0.26%
$ 4.82 million $ 29,366
May 18, 9 PM $ 0.998
+0.64%
$ 4.83 million $ 29,430
May 18, 8 PM $ 0.993
-0.11%
$ 4.81 million $ 29,657
May 18, 7 PM $ 0.992
+1.13%
$ 4.8 million $ 29,730
May 18, 6 PM $ 0.981
-0.59%
$ 4.75 million $ 29,414
May 18, 5 PM $ 0.988
+0.11%
$ 4.78 million $ 23,053
May 18, 4 PM $ 0.98
-0.03%
$ 4.74 million $ 23,034
May 18, 3 PM $ 0.978
-1.04%
$ 4.73 million $ 23,156
May 18, 2 PM $ 0.99
-0.31%
$ 4.79 million $ 20,840
May 18, 1 PM $ 0.992
-0.90%
$ 4.8 million $ 103
May 18, 12 PM $ 1
+0.74%
$ 4.85 million $ 108
May 18, 11 AM $ 0.996
+0.93%
$ 4.82 million $ 108
May 18, 10 AM $ 0.987
-0.29%
$ 4.78 million $ 107
May 18, 9 AM $ 0.992
-0.14%
$ 4.8 million $ 107
May 18, 8 AM $ 0.991
-0.22%
$ 4.8 million $ 110
May 18, 7 AM $ 0.99
-0.19%
$ 4.79 million $ 109
May 18, 6 AM $ 0.991
-0.29%
$ 4.8 million $ 138
May 18, 5 AM $ 0.995
-0.31%
$ 4.82 million $ 138
May 18, 4 AM $ 0.998
+0.16%
$ 4.83 million $ 139
May 18, 3 AM $ 0.996
+0.06%
$ 4.82 million $ 139
May 18, 2 AM $ 1
+0.68%
$ 4.84 million $ 148
May 18, 1 AM $ 0.992
-0.35%
$ 4.8 million $ 152