GATEHUB CRYPTO Historical Data

USD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $1.01
+0.68%
$4.88 million $1,189
Jun 15, 11 AM $0.993
-0.90%
$4.81 million $1,423
Jun 15, 10 AM $0.994
+0.17%
$4.81 million $1,461
Jun 15, 9 AM $0.989
-0.02%
$4.79 million $1,890
Jun 15, 8 AM $0.99
+0.09%
$4.79 million $2,052
Jun 15, 7 AM $0.99
-0.10%
$4.79 million $2,431
Jun 15, 6 AM $0.983
-0.18%
$4.76 million $2,883
Jun 15, 5 AM $0.983
-0.13%
$4.76 million $3,275
Jun 15, 4 AM $0.984
-1.12%
$4.76 million $3,478
Jun 15, 3 AM $0.997
+0.44%
$4.83 million $3,767
Jun 15, 2 AM $0.998
+0.22%
$4.83 million $4,135
Jun 15, 1 AM $0.997
+0.14%
$4.83 million $4,139
Jun 15, 12 AM $0.992
-0.62%
$4.8 million $4,109
Jun 14, 11 PM $0.997
+0.08%
$4.83 million $4,102
Jun 14, 10 PM $0.994
-1.01%
$4.81 million $4,255
Jun 14, 9 PM $1
+1.62%
$4.86 million $4,242
Jun 14, 8 PM $0.989
+0.43%
$4.79 million $4,489
Jun 14, 7 PM $0.989
+0.40%
$4.79 million $4,585
Jun 14, 6 PM $0.986
+0.13%
$4.77 million $4,799
Jun 14, 5 PM $0.99
-0.07%
$4.79 million $4,937
Jun 14, 4 PM $0.994
+0.10%
$4.81 million $5,071
Jun 14, 3 PM $0.99
+0.40%
$4.79 million $5,228
Jun 14, 2 PM $0.984
+0.25%
$4.76 million $5,381
Jun 14, 1 PM $0.981
-0.04%
$4.75 million $5,749
Jun 14, 12 PM $0.982
-0.29%
$4.75 million $5,679
Jun 14, 11 AM $0.984
-0.03%
$4.76 million $5,433
Jun 14, 10 AM $0.983
-0.27%
$4.76 million $5,266
Jun 14, 9 AM $0.986
+0.36%
$4.77 million $4,889
Jun 14, 8 AM $0.99
+0.58%
$4.79 million $4,606
Jun 14, 7 AM $0.984
+0.15%
$4.76 million $4,251
Jun 14, 6 AM $0.985
-0.40%
$4.77 million $3,879
Jun 14, 5 AM $0.986
+0.05%
$4.77 million $3,597
Jun 14, 4 AM $0.987
-0.52%
$4.78 million $3,305
Jun 14, 3 AM $0.994
-0.19%
$4.81 million $3,021
Jun 14, 2 AM $0.996
-0.06%
$4.82 million $3,766
Jun 14, 1 AM $0.997
+0.43%
$4.83 million $5,275
Jun 14, 12 AM $0.994
+0.29%
$4.81 million $5,654
Jun 13, 11 PM $0.998
+0.30%
$4.83 million $6,047
Jun 13, 10 PM $0.993
-0.65%
$4.81 million $6,014
Jun 13, 9 PM $0.998
+0.94%
$4.83 million $5,874
Jun 13, 8 PM $0.988
+0.53%
$4.78 million $5,515
Jun 13, 7 PM $0.991
+0.74%
$4.8 million $5,392
Jun 13, 6 PM $0.999
+1.68%
$4.84 million $5,122
Jun 13, 5 PM $0.985
-0.16%
$4.77 million $4,971
Jun 13, 4 PM $0.988
+0.84%
$4.78 million $4,728
Jun 13, 3 PM $0.991
+0.25%
$4.8 million $4,577
Jun 13, 2 PM $0.981
-1.34%
$4.75 million $4,397
Jun 13, 1 PM $0.997
-1.30%
$4.83 million $3,917
Jun 13, 12 PM $1.01
+0.15%
$4.88 million $3,842
Jun 13, 11 AM $1.01
+0.24%
$4.86 million $3,827