GATEHUB CRYPTO Historical Data

USD Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.992
-0.35%
$ 4.8 million $ 152
May 18, 12 AM $ 0.997
+0.19%
$ 4.83 million $ 154
May 17, 11 PM $ 0.983
-0.51%
$ 4.76 million $ 153
May 17, 10 PM $ 0.988
-0.91%
$ 4.78 million $ 153
May 17, 9 PM $ 0.996
+0.32%
$ 4.82 million $ 155
May 17, 8 PM $ 0.993
+0.51%
$ 4.81 million $ 154
May 17, 7 PM $ 0.985
-0.98%
$ 4.77 million $ 154
May 17, 6 PM $ 0.995
-0.03%
$ 4.82 million $ 55
May 17, 5 PM $ 0.994
-0.32%
$ 4.81 million $ 56
May 17, 4 PM $ 0.998
+0.17%
$ 4.83 million $ 58
May 17, 3 PM $ 0.997
+0.08%
$ 4.83 million $ 58
May 17, 2 PM $ 0.997
-0.43%
$ 4.83 million $ 58
May 17, 1 PM $ 1
-0.49%
$ 4.85 million $ 58
May 17, 12 PM $ 1.01
+0.02%
$ 4.87 million $ 54
May 17, 11 AM $ 1
-0.15%
$ 4.86 million $ 54
May 17, 10 AM $ 1
+0.41%
$ 4.87 million $ 54
May 17, 9 AM $ 1
+0.16%
$ 4.84 million $ 55
May 17, 8 AM $ 1
-0.17%
$ 4.84 million $ 52
May 17, 7 AM $ 1
-0.17%
$ 4.85 million $ 53
May 17, 6 AM $ 1
-0.02%
$ 4.86 million $ 25
May 17, 5 AM $ 1.01
+0.08%
$ 4.87 million $ 26
May 17, 4 AM $ 1
+0.23%
$ 4.86 million $ 25
May 17, 3 AM $ 1
+0.24%
$ 4.84 million $ 93
May 17, 2 AM $ 0.994
-0.11%
$ 4.81 million $ 81
May 17, 1 AM $ 0.999
-0.20%
$ 4.83 million $ 81
May 17, 12 AM $ 1
+0.02%
$ 4.85 million $ 77
May 16, 11 PM $ 0.994
-0.68%
$ 4.81 million $ 77
May 16, 10 PM $ 1
-0.02%
$ 4.85 million $ 77
May 16, 9 PM $ 1
-0.07%
$ 4.85 million $ 76
May 16, 8 PM $ 1
+0.00%
$ 4.85 million $ 76
May 16, 7 PM $ 1
+0.05%
$ 4.85 million $ 76
May 16, 6 PM $ 1
-0.23%
$ 4.85 million $ 133
May 16, 5 PM $ 1
-0.49%
$ 4.86 million $ 131
May 16, 4 PM $ 1
+0.07%
$ 4.86 million $ 131
May 16, 3 PM $ 1
+0.31%
$ 4.85 million $ 130
May 16, 2 PM $ 0.999
-0.23%
$ 4.84 million $ 130
May 16, 1 PM $ 1
+0.09%
$ 4.85 million $ 134
May 16, 12 PM $ 1
-0.13%
$ 4.84 million $ 134
May 16, 11 AM $ 1
+0.47%
$ 4.84 million $ 134
May 16, 10 AM $ 0.994
-0.06%
$ 4.81 million $ 133
May 16, 9 AM $ 0.995
-0.09%
$ 4.82 million $ 131
May 16, 8 AM $ 0.997
-0.04%
$ 4.82 million $ 131
May 16, 7 AM $ 0.994
-0.37%
$ 4.81 million $ 131
May 16, 6 AM $ 1
-0.30%
$ 4.84 million $ 130
May 16, 5 AM $ 1
+0.11%
$ 4.86 million $ 153
May 16, 4 AM $ 0.988
-0.59%
$ 4.78 million $ 153
May 16, 3 AM $ 0.996
+0.03%
$ 4.82 million $ 83
May 16, 2 AM $ 0.996
+0.21%
$ 4.82 million $ 83
May 16, 1 AM $ 0.993
-0.28%
$ 4.81 million $ 83
May 16, 12 AM $ 0.995
+0.10%
$ 4.82 million $ 159