Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB CRYPTO Historical Data

USD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.99
-0.34%
$4.79 million $28
Jul 29, 12 PM $0.994
-0.45%
$4.81 million $28
Jul 29, 11 AM $1
-0.29%
$4.84 million $41
Jul 29, 10 AM $1
-0.02%
$4.85 million $42
Jul 29, 9 AM $1
+0.10%
$4.86 million $42
Jul 29, 8 AM $1
-0.14%
$4.85 million $42
Jul 29, 7 AM $1
+0.15%
$4.85 million $168
Jul 29, 6 AM $1
+0.12%
$4.85 million $168
Jul 29, 5 AM $1
-0.91%
$4.85 million $168
Jul 29, 4 AM $1.01
+0.59%
$4.86 million $203
Jul 29, 3 AM $1
-0.56%
$4.85 million $203
Jul 29, 2 AM $1.01
+0.71%
$4.88 million $204
Jul 29, 1 AM $1
-0.57%
$4.85 million $203
Jul 29, 12 AM $1.01
+0.54%
$4.87 million $203
Jul 28, 11 PM $0.997
+0.62%
$4.83 million $202
Jul 28, 10 PM $0.993
-0.54%
$4.81 million $1,251
Jul 28, 9 PM $0.998
+0.33%
$4.83 million $1,256
Jul 28, 8 PM $0.993
+0.18%
$4.81 million $1,250
Jul 28, 7 PM $0.991
+0.76%
$4.8 million $1,248
Jul 28, 6 PM $0.983
-0.18%
$4.76 million $1,226
Jul 28, 5 PM $0.983
-0.96%
$4.76 million $1,227
Jul 28, 4 PM $0.993
+0.15%
$4.8 million $1,242
Jul 28, 3 PM $0.992
+1.08%
$4.8 million $1,241
Jul 28, 2 PM $0.982
+0.30%
$4.75 million $1,231
Jul 28, 1 PM $0.979
-0.41%
$4.74 million $1,230
Jul 28, 12 PM $0.982
+1.59%
$4.75 million $1,236
Jul 28, 11 AM $0.966
-0.42%
$4.67 million $1,226
Jul 28, 10 AM $0.972
+0.14%
$4.7 million $1,235
Jul 28, 9 AM $0.973
+0.09%
$4.71 million $1,237
Jul 28, 8 AM $0.973
+0.01%
$4.71 million $1,236
Jul 28, 7 AM $0.973
-0.14%
$4.71 million $1,236
Jul 28, 6 AM $0.974
+0.34%
$4.71 million $1,123
Jul 28, 5 AM $0.973
-0.49%
$4.71 million $3,123
Jul 28, 4 AM $0.975
+1.17%
$4.72 million $3,103
Jul 28, 3 AM $0.964
+0.08%
$4.67 million $3,059
Jul 28, 2 AM $0.964
+0.06%
$4.66 million $3,063
Jul 28, 1 AM $0.964
+0.12%
$4.67 million $3,064
Jul 28, 12 AM $0.965
-0.55%
$4.67 million $3,068
Jul 27, 11 PM $0.972
+0.34%
$4.7 million $3,088
Jul 27, 10 PM $0.971
-0.64%
$4.7 million $3,060
Jul 27, 9 PM $0.98
-0.32%
$4.74 million $2,031
Jul 27, 8 PM $0.983
-0.13%
$4.76 million $2,037
Jul 27, 7 PM $0.985
-0.42%
$4.76 million $2,040
Jul 27, 6 PM $0.988
+0.68%
$4.78 million $2,035
Jul 27, 5 PM $0.981
+0.12%
$4.75 million $2,050
Jul 27, 4 PM $0.981
+0.45%
$4.75 million $2,048
Jul 27, 3 PM $0.975
-0.50%
$4.72 million $2,044
Jul 27, 2 PM $0.98
-1.18%
$4.74 million $2,034
Jul 27, 1 PM $0.994
+0.37%
$4.81 million $2,057
Jul 27, 12 PM $0.99
+0.10%
$4.79 million $2,049