Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB CRYPTO Historical Data

USD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.988
+0.39%
$4.78 million $2,025
Jul 27, 10 AM $0.986
+0.02%
$4.77 million $2,021
Jul 27, 9 AM $0.986
+0.27%
$4.77 million $2,021
Jul 27, 8 AM $0.985
-0.01%
$4.77 million $2,019
Jul 27, 7 AM $0.986
+0.23%
$4.77 million $2,021
Jul 27, 6 AM $0.985
-1.59%
$4.77 million $2,014
Jul 27, 5 AM $1
+0.08%
$4.85 million $13
Jul 27, 4 AM $1
-0.02%
$4.84 million $13
Jul 27, 3 AM $1
+0.01%
$4.84 million $13
Jul 27, 2 AM $1
-0.21%
$4.84 million $8
Jul 27, 1 AM $1
-0.24%
$4.85 million $8
Jul 27, 12 AM $1
-0.14%
$4.86 million $8
Jul 26, 11 PM $1.01
-0.07%
$4.88 million $8
Jul 26, 10 PM $1.01
+0.28%
$4.88 million $9
Jul 26, 9 PM $1
+0.38%
$4.84 million $8
Jul 26, 8 PM $0.997
-0.11%
$4.83 million $9
Jul 26, 7 PM $0.998
-0.02%
$4.83 million $808
Jul 26, 6 PM $0.998
+0.00%
$4.83 million $808
Jul 26, 5 PM $0.998
-0.04%
$4.83 million $10,979
Jul 26, 4 PM $0.999
-0.23%
$4.83 million $10,990
Jul 26, 3 PM $1
+0.41%
$4.85 million $11,016
Jul 26, 2 PM $0.997
+0.15%
$4.82 million $10,963
Jul 26, 1 PM $0.996
-0.03%
$4.82 million $10,962
Jul 26, 12 PM $0.997
-0.15%
$4.82 million $10,980
Jul 26, 11 AM $0.998
-0.05%
$4.83 million $10,991
Jul 26, 10 AM $0.998
+0.05%
$4.83 million $10,992
Jul 26, 9 AM $0.998
+0.02%
$4.83 million $10,989
Jul 26, 8 AM $0.997
+0.09%
$4.83 million $10,987
Jul 26, 7 AM $0.996
-0.18%
$4.82 million $11,005
Jul 26, 6 AM $0.998
-0.04%
$4.83 million $11,019
Jul 26, 5 AM $0.998
-0.13%
$4.83 million $11,017
Jul 26, 4 AM $1
+0.04%
$4.84 million $11,160
Jul 26, 3 AM $0.999
+0.09%
$4.84 million $11,155
Jul 26, 2 AM $0.999
-0.17%
$4.84 million $11,152
Jul 26, 1 AM $1
+0.05%
$4.84 million $11,144
Jul 26, 12 AM $1
+0.01%
$4.84 million $11,125
Jul 18, 5 PM $0.988
-0.11%
$4.78 million $2
Jul 18, 4 PM $0.989
+0.18%
$4.79 million $2
Jul 18, 3 PM $0.987
-0.08%
$4.78 million $2
Jul 18, 2 PM $0.988
+0.11%
$4.78 million $2
Jul 18, 1 PM $0.986
-0.10%
$4.77 million $2
Jul 18, 12 PM $0.989
+0.05%
$4.79 million $2
Jul 18, 11 AM $0.989
+0.17%
$4.78 million $2
Jul 18, 10 AM $0.987
-0.02%
$4.78 million $2
Jul 18, 9 AM $0.986
-0.23%
$4.77 million $2
Jul 18, 8 AM $0.989
-0.16%
$4.79 million $2
Jul 18, 7 AM $0.989
+0.03%
$4.78 million $2
Jul 18, 6 AM $0.989
+0.22%
$4.79 million $4
Jul 18, 5 AM $0.987
+0.01%
$4.78 million $7
Jul 18, 4 AM $0.988
-0.18%
$4.78 million $7