GATEHUB CRYPTO Historical Data

USD Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.983
+0.06%
$ 4.76 million $ 2,324
May 13, 10 PM $ 0.982
+0.23%
$ 4.75 million $ 2,319
May 13, 9 PM $ 0.98
-0.40%
$ 4.75 million $ 2,312
May 13, 8 PM $ 0.983
+0.28%
$ 4.76 million $ 2,323
May 13, 7 PM $ 0.981
-0.49%
$ 4.75 million $ 2,314
May 13, 6 PM $ 0.989
-1.10%
$ 4.79 million $ 2,432
May 13, 5 PM $ 1
+0.34%
$ 4.84 million $ 2,289
May 13, 4 PM $ 0.994
+0.58%
$ 4.81 million $ 2,282
May 13, 3 PM $ 0.988
-0.37%
$ 4.78 million $ 2,279
May 13, 2 PM $ 0.987
+0.21%
$ 4.78 million $ 4,652
May 13, 1 PM $ 0.99
+0.22%
$ 4.79 million $ 4,810
May 13, 12 PM $ 0.987
-0.11%
$ 4.78 million $ 4,772
May 13, 11 AM $ 0.988
-0.84%
$ 4.79 million $ 4,787
May 13, 10 AM $ 0.997
-0.58%
$ 4.83 million $ 4,808
May 13, 9 AM $ 1
+0.60%
$ 4.85 million $ 4,871
May 13, 8 AM $ 0.993
-0.07%
$ 4.81 million $ 4,860
May 13, 7 AM $ 0.997
+0.31%
$ 4.83 million $ 4,851
May 13, 6 AM $ 1
+0.02%
$ 4.86 million $ 4,757
May 13, 5 AM $ 1
-0.15%
$ 4.86 million $ 4,359
May 13, 4 AM $ 1
+0.13%
$ 4.85 million $ 4,373
May 13, 3 AM $ 0.999
+0.76%
$ 4.84 million $ 4,349
May 13, 2 AM $ 0.992
-0.10%
$ 4.8 million $ 4,328
May 13, 1 AM $ 0.994
+0.21%
$ 4.81 million $ 4,185
May 13, 12 AM $ 0.992
-0.34%
$ 4.8 million $ 2,803
May 12, 11 PM $ 0.998
-0.14%
$ 4.83 million $ 2,812
May 12, 10 PM $ 1
+0.22%
$ 4.85 million $ 2,824
May 12, 9 PM $ 0.999
-0.02%
$ 4.83 million $ 2,821
May 12, 8 PM $ 1
-0.07%
$ 4.84 million $ 2,822
May 12, 7 PM $ 0.999
-0.37%
$ 4.84 million $ 2,845
May 12, 6 PM $ 1
+0.01%
$ 4.85 million $ 2,747
May 12, 5 PM $ 1
+0.31%
$ 4.84 million $ 2,744
May 12, 4 PM $ 1
+0.28%
$ 4.84 million $ 2,798
May 12, 3 PM $ 0.997
+0.04%
$ 4.83 million $ 2,769
May 12, 2 PM $ 0.994
-0.01%
$ 4.81 million $ 452
May 12, 1 PM $ 0.995
+0.20%
$ 4.82 million $ 464
May 12, 12 PM $ 0.991
-0.17%
$ 4.8 million $ 440
May 12, 11 AM $ 0.991
+0.13%
$ 4.8 million $ 402
May 12, 10 AM $ 0.992
-0.04%
$ 4.8 million $ 363
May 12, 9 AM $ 0.993
-0.83%
$ 4.81 million $ 367
May 12, 8 AM $ 1
+0.45%
$ 4.84 million $ 372
May 12, 7 AM $ 0.998
+0.64%
$ 4.83 million $ 376
May 12, 6 AM $ 0.993
-0.15%
$ 4.81 million $ 401
May 12, 5 AM $ 0.995
-0.06%
$ 4.82 million $ 402
May 12, 4 AM $ 0.994
+0.16%
$ 4.81 million $ 403
May 12, 3 AM $ 0.993
+0.02%
$ 4.81 million $ 401
May 12, 2 AM $ 0.996
+0.13%
$ 4.82 million $ 458
May 12, 1 AM $ 1
-0.65%
$ 4.84 million $ 458
May 12, 12 AM $ 1.01
+0.60%
$ 4.88 million $ 464
May 11, 11 PM $ 1
+0.12%
$ 4.85 million $ 448
May 11, 10 PM $ 0.998
-0.03%
$ 4.83 million $ 450