Coinranking
GATEHUB CRYPTO Historical Data
USD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2026 | $0.998 | +3.09% | ||
| Jun 10, 2026 | $0.968 | -1.65% | ||
| Jun 9, 2026 | $0.983 | -0.65% | ||
| Jun 8, 2026 | $0.992 | -0.12% | ||
| Jun 7, 2026 | $0.996 | +0.78% | ||
| Jun 6, 2026 | $0.988 | +1.96% | ||
| Jun 5, 2026 | $0.964 | -0.08% | ||
| Jun 4, 2026 | $0.963 | -1.20% | ||
| Jun 3, 2026 | $0.978 | +2.99% | ||
| Jun 2, 2026 | $0.945 | -6.12% | ||
| Jun 1, 2026 | $1.01 | +2.29% | ||
| May 31, 2026 | $0.983 | +0.68% | ||
| May 30, 2026 | $0.975 | -1.16% | ||
| May 29, 2026 | $0.983 | -2.18% | ||
| May 28, 2026 | $1.01 | +2.58% | ||
| May 27, 2026 | $0.979 | -1.03% | ||
| May 26, 2026 | $0.99 | +0.63% | ||
| May 25, 2026 | $0.984 | -0.92% | ||
| May 24, 2026 | $0.995 | -0.25% | ||
| May 23, 2026 | $0.999 | +1.30% | ||
| May 22, 2026 | $0.976 | -1.39% | ||
| May 21, 2026 | $0.99 | +0.27% | ||
| May 20, 2026 | $0.986 | +0.69% | ||
| May 19, 2026 | $0.981 | -1.55% | ||
| May 18, 2026 | $0.998 | +0.29% | ||
| May 17, 2026 | $0.983 | -1.78% | ||
| May 16, 2026 | $0.994 | +0.01% | ||
| May 15, 2026 | $0.994 | +0.94% | ||
| May 14, 2026 | $0.99 | +0.51% | ||
| May 13, 2026 | $0.983 | -1.26% | ||
| May 12, 2026 | $0.998 | -0.30% | ||
| May 11, 2026 | $1 | -0.74% | ||
| May 10, 2026 | $1.01 | +1.07% | ||
| May 9, 2026 | $0.997 | -0.71% | ||
| May 8, 2026 | $1 | +1.80% | ||
| May 7, 2026 | $0.985 | -0.47% | ||
| May 6, 2026 | $0.99 | -0.69% | ||
| May 5, 2026 | $0.996 | -0.04% | ||
| May 4, 2026 | $0.998 | +0.97% | ||
| May 3, 2026 | $0.987 | -0.07% | ||
| May 2, 2026 | $0.988 | +1.26% | ||
| May 1, 2026 | $0.978 | -1.60% | ||
| Apr 30, 2026 | $0.995 | -0.26% | ||
| Apr 29, 2026 | $0.995 | +0.50% | ||