GATEHUB CRYPTO Historical Data

USD Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.992
+0.24%
$ 4.8 million $ 347
May 5, 2 PM $ 1
-0.30%
$ 4.85 million $ 339
May 5, 1 PM $ 1.01
-0.17%
$ 4.87 million $ 335
May 5, 12 PM $ 1.01
+0.20%
$ 4.89 million $ 311
May 5, 11 AM $ 1.01
-0.11%
$ 4.87 million $ 302
May 5, 10 AM $ 1
+0.05%
$ 4.86 million $ 302
May 5, 9 AM $ 1
-0.24%
$ 4.86 million $ 2,002
May 5, 8 AM $ 1.01
+0.07%
$ 4.88 million $ 2,008
May 5, 7 AM $ 1.01
+0.35%
$ 4.88 million $ 2,008
May 5, 6 AM $ 1
+0.03%
$ 4.86 million $ 1,869
May 5, 5 AM $ 1
+0.07%
$ 4.87 million $ 1,866
May 5, 4 AM $ 1
-0.96%
$ 4.86 million $ 1,867
May 5, 3 AM $ 1.01
+0.11%
$ 4.89 million $ 1,882
May 5, 2 AM $ 1.01
+1.43%
$ 4.88 million $ 1,873
May 5, 1 AM $ 0.993
-0.46%
$ 4.81 million $ 1,779
May 5, 12 AM $ 0.997
+0.02%
$ 4.83 million $ 1,768
May 4, 11 PM $ 0.998
-0.63%
$ 4.83 million $ 1,979
May 4, 10 PM $ 1
-0.06%
$ 4.86 million $ 1,998
May 4, 9 PM $ 0.987
+0.32%
$ 4.78 million $ 2,000
May 4, 8 PM $ 0.985
-0.38%
$ 4.77 million $ 1,986
May 4, 7 PM $ 0.989
-0.03%
$ 4.79 million $ 1,995
May 4, 6 PM $ 0.99
+0.02%
$ 4.79 million $ 2,009
May 4, 5 PM $ 0.99
+0.18%
$ 4.79 million $ 2,011
May 4, 4 PM $ 0.989
+0.37%
$ 4.79 million $ 2,008
May 4, 3 PM $ 0.985
-0.66%
$ 4.77 million $ 2,001
May 4, 2 PM $ 0.986
+0.13%
$ 4.77 million $ 2,021
May 4, 1 PM $ 0.986
-0.19%
$ 4.77 million $ 2,008
May 4, 12 PM $ 0.981
+0.02%
$ 4.75 million $ 2,005
May 4, 11 AM $ 0.991
-0.09%
$ 4.8 million $ 1,994
May 4, 10 AM $ 0.989
-1.71%
$ 4.79 million $ 276
May 4, 9 AM $ 1
+0.32%
$ 4.86 million $ 280
May 4, 8 AM $ 1
-0.15%
$ 4.85 million $ 278
May 4, 7 AM $ 1
+0.22%
$ 4.85 million $ 281
May 4, 6 AM $ 0.998
-0.75%
$ 4.83 million $ 280
May 4, 5 AM $ 1
-0.42%
$ 4.86 million $ 277
May 4, 4 AM $ 1.01
+0.67%
$ 4.88 million $ 278
May 4, 3 AM $ 1
-0.02%
$ 4.84 million $ 273
May 4, 2 AM $ 0.998
+1.08%
$ 4.83 million $ 272
May 4, 1 AM $ 0.997
+0.72%
$ 4.82 million $ 271
May 4, 12 AM $ 0.99
+0.17%
$ 4.79 million $ 278
May 3, 11 PM $ 0.987
-1.27%
$ 4.78 million $ 59
May 3, 10 PM $ 0.997
+0.55%
$ 4.83 million $ 20
May 3, 9 PM $ 0.995
-0.05%
$ 4.81 million $ 20
May 3, 8 PM $ 0.995
-0.04%
$ 4.82 million $ 20
May 3, 7 PM $ 0.996
+0.12%
$ 4.82 million $ 23
May 3, 6 PM $ 0.995
-0.06%
$ 4.82 million $ 23
May 3, 5 PM $ 0.996
-0.01%
$ 4.82 million $ 23
May 3, 4 PM $ 0.996
+0.14%
$ 4.82 million $ 26
May 3, 3 PM $ 0.995
+0.03%
$ 4.82 million $ 26
May 3, 2 PM $ 0.995
-0.07%
$ 4.81 million $ 19