Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB CRYPTO Historical Data

USD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 6 PM $0.966
+0.06%
$4.77 million $9,725
Oct 18, 5 PM $0.967
+0.00%
$4.77 million $9,692
Oct 18, 4 PM $0.965
+0.00%
$4.76 million $9,671
Oct 18, 3 PM $0.967
-0.47%
$4.78 million $9,613
Oct 18, 2 PM $0.973
+0.00%
$4.8 million $9,669
Oct 18, 1 PM $0.959
+0.00%
$4.74 million $9,599
Oct 18, 12 PM $0.969
-0.37%
$4.78 million $3,379
Oct 18, 11 AM $0.972
+0.00%
$4.8 million $3,423
Oct 18, 10 AM $0.973
+0.00%
$4.8 million $3,414
Oct 18, 9 AM $0.974
+0.41%
$4.81 million $3,504
Oct 18, 8 AM $0.968
+0.00%
$4.78 million $3,480
Oct 18, 7 AM $0.968
+0.00%
$4.78 million $3,480
Oct 18, 6 AM $0.971
+2.00%
$4.79 million $3,491
Oct 18, 5 AM $0.952
+0.00%
$4.7 million $3,401
Oct 18, 4 AM $0.952
+0.00%
$4.7 million $3,401
Oct 18, 3 AM $0.963
+0.00%
$4.75 million $2,116
Oct 18, 2 AM $0.957
+0.00%
$4.72 million $2,104
Oct 18, 12 AM $0.965
+0.00%
$4.76 million $461
Oct 17, 11 PM $0.953
+0.00%
$4.71 million $410
Oct 17, 9 PM $0.951
+0.00%
$4.69 million $416
Oct 17, 8 PM $0.956
+0.00%
$4.72 million $898
Oct 17, 6 PM $0.97
+0.00%
$4.79 million $660
Oct 17, 5 PM $0.966
+0.00%
$4.77 million $745
Oct 17, 3 PM $0.966
+0.00%
$4.77 million $735
Oct 17, 2 PM $0.972
+0.00%
$4.8 million $738
Oct 17, 12 PM $0.984
+0.00%
$4.86 million $708
Oct 17, 11 AM $0.966
+0.00%
$4.77 million $680
Oct 17, 9 AM $0.958
+0.00%
$4.73 million $666
Oct 17, 8 AM $0.968
+0.00%
$4.78 million $599
Oct 17, 6 AM $0.968
+0.00%
$4.78 million $599
Oct 17, 5 AM $0.968
+0.00%
$4.78 million $599
Oct 17, 3 AM $0.968
+0.00%
$4.78 million $599
Oct 17, 2 AM $0.965
+0.00%
$4.76 million $597
Oct 17, 12 AM $0.964
+0.00%
$4.76 million $616
Oct 16, 11 PM $0.969
+0.00%
$4.79 million $619
Oct 16, 9 PM $0.959
+0.00%
$4.73 million $622
Oct 16, 8 PM $0.957
+0.00%
$4.72 million $132
Oct 16, 7 PM $0.959
+0.00%
$4.74 million $131
Oct 16, 6 PM $0.956
+1.57%
$4.72 million $1,480
Oct 16, 5 PM $0.939
+0.00%
$4.64 million $1,354
Oct 16, 4 PM $0.952
+0.00%
$4.7 million $1,372
Oct 16, 3 PM $0.951
-0.59%
$4.69 million $1,371
Oct 16, 2 PM $0.97
+0.00%
$4.79 million $1,399
Oct 16, 1 PM $0.966
+0.00%
$4.77 million $2,974
Oct 16, 12 PM $0.969
-0.45%
$4.78 million $2,984
Oct 16, 11 AM $0.978
+0.00%
$4.83 million $3,012
Oct 16, 10 AM $0.97
+0.00%
$4.79 million $2,989
Oct 16, 9 AM $0.97
-0.01%
$4.79 million $2,989
Oct 16, 8 AM $0.969
+0.00%
$4.78 million $2,993
Oct 16, 7 AM $0.969
+0.00%
$4.78 million $4,196