GATEHUB CRYPTO Historical Data

USD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 1
-0.83%
$ 4.85 million $ 2,393
Jul 5, 11 PM $ 1.01
+0.24%
$ 4.88 million $ 2,404
Jul 5, 10 PM $ 1.02
+1.64%
$ 4.92 million $ 2,398
Jul 5, 9 PM $ 1
+0.69%
$ 4.85 million $ 2,344
Jul 5, 8 PM $ 0.993
-1.19%
$ 4.81 million $ 2,426
Jul 5, 7 PM $ 1.01
-0.19%
$ 4.87 million $ 2,554
Jul 5, 6 PM $ 1.01
+0.32%
$ 4.87 million $ 2,560
Jul 5, 5 PM $ 1
-0.05%
$ 4.86 million $ 2,554
Jul 5, 4 PM $ 1
+1.04%
$ 4.86 million $ 2,638
Jul 5, 3 PM $ 0.995
+0.28%
$ 4.82 million $ 2,586
Jul 5, 2 PM $ 0.991
+0.06%
$ 4.8 million $ 2,617
Jul 5, 1 PM $ 0.988
-1.63%
$ 4.78 million $ 2,656
Jul 5, 12 PM $ 1
+1.07%
$ 4.86 million $ 2,659
Jul 5, 11 AM $ 0.993
+0.23%
$ 4.81 million $ 384
Jul 5, 10 AM $ 0.99
+0.96%
$ 4.79 million $ 383
Jul 5, 9 AM $ 0.986
-0.60%
$ 4.77 million $ 380
Jul 5, 8 AM $ 0.99
-0.02%
$ 4.79 million $ 385
Jul 5, 7 AM $ 0.99
+0.04%
$ 4.79 million $ 386
Jul 5, 6 AM $ 0.99
+0.39%
$ 4.79 million $ 387
Jul 5, 5 AM $ 0.988
-0.37%
$ 4.78 million $ 387
Jul 5, 4 AM $ 0.992
+0.28%
$ 4.8 million $ 389
Jul 5, 3 AM $ 0.988
+1.15%
$ 4.78 million $ 956
Jul 5, 2 AM $ 0.979
-0.51%
$ 4.74 million $ 938
Jul 5, 1 AM $ 0.984
-0.59%
$ 4.76 million $ 946
Jul 5, 12 AM $ 0.988
-0.90%
$ 4.78 million $ 952
Jul 4, 11 PM $ 0.998
+1.38%
$ 4.83 million $ 958
Jul 4, 10 PM $ 0.985
-0.30%
$ 4.77 million $ 959
Jul 4, 9 PM $ 0.988
-0.99%
$ 4.78 million $ 963
Jul 4, 8 PM $ 0.998
+0.04%
$ 4.83 million $ 868
Jul 4, 7 PM $ 0.998
-0.94%
$ 4.83 million $ 738
Jul 4, 6 PM $ 1.01
-0.01%
$ 4.88 million $ 752
Jul 4, 5 PM $ 1.01
-0.31%
$ 4.87 million $ 757
Jul 4, 4 PM $ 1.01
+0.73%
$ 4.88 million $ 670
Jul 4, 3 PM $ 0.998
-0.89%
$ 4.83 million $ 670
Jul 4, 2 PM $ 1
-0.16%
$ 4.86 million $ 661
Jul 4, 1 PM $ 1.01
+0.50%
$ 4.87 million $ 633
Jul 4, 12 PM $ 1.01
+0.48%
$ 4.87 million $ 657
Jul 4, 11 AM $ 1
+0.01%
$ 4.84 million $ 657
Jul 4, 10 AM $ 1
+0.16%
$ 4.84 million $ 667
Jul 4, 9 AM $ 1
-0.45%
$ 4.84 million $ 664
Jul 4, 8 AM $ 1.01
+0.83%
$ 4.87 million $ 673
Jul 4, 7 AM $ 0.998
-0.24%
$ 4.83 million $ 681
Jul 4, 6 AM $ 0.999
-0.25%
$ 4.84 million $ 675
Jul 4, 5 AM $ 1
-1.21%
$ 4.85 million $ 675
Jul 4, 4 AM $ 1.01
+0.44%
$ 4.88 million $ 678
Jul 4, 3 AM $ 1
-0.15%
$ 4.86 million $ 105
Jul 4, 2 AM $ 1
+0.11%
$ 4.86 million $ 103
Jul 4, 1 AM $ 1.01
-0.46%
$ 4.88 million $ 103
Jul 4, 12 AM $ 1
+0.11%
$ 4.86 million $ 107
Jul 3, 11 PM $ 1
+0.47%
$ 4.84 million $ 106