Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB CRYPTO Historical Data

USD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.973
+0.15%
$4.71 million $13,697
Jul 16, 12 AM $0.97
-0.45%
$4.7 million $13,666
Jul 15, 11 PM $0.973
-0.32%
$4.71 million $13,702
Jul 15, 10 PM $0.977
+0.09%
$4.73 million $13,756
Jul 15, 9 PM $0.975
+0.18%
$4.72 million $13,729
Jul 15, 8 PM $0.973
+0.22%
$4.71 million $13,702
Jul 15, 7 PM $0.972
-2.46%
$4.7 million $13,689
Jul 15, 6 PM $0.998
-0.22%
$4.83 million $13,409
Jul 15, 5 PM $1
+0.34%
$4.84 million $13,442
Jul 15, 4 PM $0.996
-1.04%
$4.82 million $13,431
Jul 15, 3 PM $1.01
+0.15%
$4.87 million $13,642
Jul 15, 2 PM $1.01
-0.04%
$4.87 million $13,657
Jul 15, 1 PM $1
+0.26%
$4.86 million $13,640
Jul 15, 12 PM $0.994
+0.48%
$4.81 million $328
Jul 15, 11 AM $0.989
-0.03%
$4.79 million $340
Jul 15, 10 AM $0.989
-0.13%
$4.79 million $340
Jul 15, 9 AM $0.99
+0.07%
$4.79 million $341
Jul 15, 8 AM $0.989
+0.32%
$4.79 million $340
Jul 15, 7 AM $0.986
-0.25%
$4.77 million $339
Jul 15, 6 AM $0.991
+0.35%
$4.8 million $341
Jul 15, 5 AM $0.985
-0.01%
$4.77 million $339
Jul 15, 4 AM $0.986
-0.04%
$4.77 million $339
Jul 15, 3 AM $0.998
+0.17%
$4.83 million $240
Jul 15, 2 AM $0.997
-0.17%
$4.82 million $239
Jul 15, 1 AM $1
+0.13%
$4.84 million $240
Jul 15, 12 AM $0.999
-0.36%
$4.84 million $236
Jul 14, 11 PM $1
+0.20%
$4.85 million $237
Jul 14, 10 PM $1
+0.50%
$4.86 million $237
Jul 14, 9 PM $1
-0.03%
$4.84 million $279
Jul 14, 8 PM $1
-0.11%
$4.85 million $279
Jul 14, 7 PM $1.01
-0.09%
$4.88 million $281
Jul 14, 6 PM $1.01
+0.30%
$4.87 million $236
Jul 14, 5 PM $1
-0.19%
$4.84 million $234
Jul 14, 4 PM $1.01
-0.02%
$4.86 million $235
Jul 14, 3 PM $1.01
+0.36%
$4.88 million $135
Jul 14, 2 PM $1
+0.11%
$4.84 million $87
Jul 14, 1 PM $1
-0.27%
$4.84 million $87
Jul 14, 12 PM $1
+0.73%
$4.85 million $59
Jul 14, 11 AM $0.995
+0.13%
$4.81 million $43
Jul 14, 10 AM $0.994
+0.14%
$4.81 million $43
Jul 14, 9 AM $0.992
-0.03%
$4.8 million $43
Jul 14, 8 AM $0.993
+0.09%
$4.81 million $43
Jul 14, 7 AM $0.991
-0.36%
$4.8 million $43
Jul 14, 6 AM $0.995
-0.10%
$4.81 million $43
Jul 14, 5 AM $0.995
+0.18%
$4.82 million $43
Jul 14, 4 AM $0.993
+0.13%
$4.81 million $43
Jul 14, 3 AM $0.991
-0.15%
$4.79 million $43
Jul 14, 2 AM $0.992
+0.18%
$4.8 million $43
Jul 14, 1 AM $0.992
-0.20%
$4.8 million $46
Jul 14, 12 AM $0.991
-0.14%
$4.8 million $46