GATEHUB CRYPTO Historical Data

USD Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.998
-0.03%
$ 4.83 million $ 450
May 11, 9 PM $ 0.995
-0.39%
$ 4.82 million $ 526
May 11, 8 PM $ 0.998
-0.61%
$ 4.83 million $ 531
May 11, 7 PM $ 1
+0.04%
$ 4.85 million $ 725
May 11, 6 PM $ 1
+0.01%
$ 4.86 million $ 723
May 11, 5 PM $ 0.998
-0.06%
$ 4.83 million $ 3,400
May 11, 4 PM $ 1
-0.17%
$ 4.85 million $ 3,509
May 11, 3 PM $ 1
+0.23%
$ 4.86 million $ 3,618
May 11, 2 PM $ 1
-0.27%
$ 4.85 million $ 3,533
May 11, 1 PM $ 1.01
+0.09%
$ 4.87 million $ 3,402
May 11, 12 PM $ 1
+0.30%
$ 4.86 million $ 3,432
May 11, 11 AM $ 1
+0.15%
$ 4.86 million $ 3,442
May 11, 10 AM $ 1
-0.04%
$ 4.85 million $ 3,433
May 11, 9 AM $ 1
+0.34%
$ 4.85 million $ 3,397
May 11, 8 AM $ 0.996
+0.47%
$ 4.82 million $ 3,381
May 11, 7 AM $ 0.989
-0.62%
$ 4.79 million $ 3,377
May 11, 6 AM $ 0.999
-0.10%
$ 4.84 million $ 3,330
May 11, 5 AM $ 1
+0.29%
$ 4.84 million $ 3,359
May 11, 4 AM $ 0.999
+0.39%
$ 4.84 million $ 3,348
May 11, 3 AM $ 0.993
-0.12%
$ 4.81 million $ 3,342
May 11, 2 AM $ 0.992
-0.71%
$ 4.8 million $ 3,301
May 11, 1 AM $ 1
+0.32%
$ 4.85 million $ 3,273
May 11, 12 AM $ 1
-0.61%
$ 4.85 million $ 3,270
May 10, 11 PM $ 1.01
+0.12%
$ 4.88 million $ 3,302
May 10, 10 PM $ 1.01
+0.07%
$ 4.88 million $ 3,336
May 10, 9 PM $ 1
+1.54%
$ 4.86 million $ 3,355
May 10, 8 PM $ 0.991
-0.61%
$ 4.8 million $ 3,351
May 10, 7 PM $ 0.996
-0.04%
$ 4.82 million $ 3,279
May 10, 6 PM $ 1
+0.22%
$ 4.86 million $ 3,276
May 10, 5 PM $ 1
-0.37%
$ 4.85 million $ 659
May 10, 4 PM $ 1.01
+0.41%
$ 4.88 million $ 561
May 10, 3 PM $ 0.999
+0.28%
$ 4.84 million $ 441
May 10, 2 PM $ 0.996
+0.11%
$ 4.82 million $ 392
May 10, 1 PM $ 1
+0.08%
$ 4.84 million $ 405
May 10, 12 PM $ 0.999
+0.01%
$ 4.83 million $ 384
May 10, 11 AM $ 0.999
-0.20%
$ 4.83 million $ 384
May 10, 10 AM $ 1
-0.03%
$ 4.85 million $ 385
May 10, 9 AM $ 1
+0.04%
$ 4.85 million $ 385
May 10, 8 AM $ 1
+0.34%
$ 4.84 million $ 385
May 10, 7 AM $ 0.996
+0.16%
$ 4.82 million $ 384
May 10, 6 AM $ 0.994
-0.15%
$ 4.81 million $ 383
May 10, 5 AM $ 0.996
+0.09%
$ 4.82 million $ 383
May 10, 4 AM $ 0.995
-0.02%
$ 4.82 million $ 383
May 10, 3 AM $ 0.994
-0.06%
$ 4.81 million $ 383
May 10, 2 AM $ 0.995
+0.39%
$ 4.82 million $ 383
May 10, 1 AM $ 0.991
-0.41%
$ 4.8 million $ 405
May 10, 12 AM $ 0.997
+0.04%
$ 4.83 million $ 427
May 9, 11 PM $ 0.997
-0.29%
$ 4.82 million $ 428
May 9, 10 PM $ 0.999
+0.16%
$ 4.84 million $ 394
May 9, 9 PM $ 0.999
+0.05%
$ 4.83 million $ 323