GATEHUB CRYPTO Historical Data

USD Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.999
+0.05%
$ 4.83 million $ 323
May 9, 8 PM $ 0.997
-0.48%
$ 4.83 million $ 237
May 9, 7 PM $ 1
+0.07%
$ 4.85 million $ 259
May 9, 6 PM $ 1
+0.28%
$ 4.85 million $ 259
May 9, 5 PM $ 1
+0.48%
$ 4.84 million $ 314
May 9, 4 PM $ 1
+0.63%
$ 4.85 million $ 291
May 9, 3 PM $ 0.996
-0.25%
$ 4.82 million $ 271
May 9, 2 PM $ 0.998
-0.10%
$ 4.83 million $ 276
May 9, 1 PM $ 0.999
-0.07%
$ 4.84 million $ 264
May 9, 12 PM $ 1
-0.06%
$ 4.84 million $ 256
May 9, 11 AM $ 1
+0.06%
$ 4.84 million $ 256
May 9, 10 AM $ 0.999
-0.10%
$ 4.83 million $ 256
May 9, 9 AM $ 0.999
-0.27%
$ 4.84 million $ 256
May 9, 8 AM $ 1
+0.03%
$ 4.85 million $ 258
May 9, 7 AM $ 1
-0.09%
$ 4.85 million $ 260
May 9, 6 AM $ 1
-0.12%
$ 4.86 million $ 264
May 9, 5 AM $ 1.01
-0.01%
$ 4.87 million $ 264
May 9, 4 AM $ 1.01
+0.11%
$ 4.87 million $ 264
May 9, 3 AM $ 1.01
+0.09%
$ 4.87 million $ 264
May 9, 2 AM $ 1.01
-0.38%
$ 4.87 million $ 264
May 9, 1 AM $ 1.01
+0.12%
$ 4.88 million $ 250
May 9, 12 AM $ 1.01
+0.27%
$ 4.87 million $ 1,987
May 8, 11 PM $ 1
+0.31%
$ 4.86 million $ 2,038
May 8, 10 PM $ 1
-0.81%
$ 4.84 million $ 2,033
May 8, 9 PM $ 1.01
+0.19%
$ 4.88 million $ 2,019
May 8, 8 PM $ 0.997
-0.39%
$ 4.83 million $ 3,410
May 8, 7 PM $ 1
+0.14%
$ 4.85 million $ 3,318
May 8, 6 PM $ 1
-0.19%
$ 4.85 million $ 3,319
May 8, 5 PM $ 1
+0.79%
$ 4.85 million $ 3,267
May 8, 4 PM $ 0.993
+0.01%
$ 4.81 million $ 3,234
May 8, 3 PM $ 0.989
-1.08%
$ 4.79 million $ 3,233
May 8, 2 PM $ 0.996
-0.21%
$ 4.82 million $ 3,231
May 8, 1 PM $ 0.998
+0.70%
$ 4.83 million $ 3,451
May 8, 12 PM $ 0.992
+0.16%
$ 4.8 million $ 3,463
May 8, 11 AM $ 0.991
+0.10%
$ 4.8 million $ 3,460
May 8, 10 AM $ 0.987
-0.01%
$ 4.78 million $ 3,459
May 8, 9 AM $ 0.99
+0.00%
$ 4.79 million $ 3,452
May 8, 8 AM $ 0.988
-0.14%
$ 4.78 million $ 3,457
May 8, 7 AM $ 0.984
+0.22%
$ 4.76 million $ 3,467
May 8, 6 AM $ 0.981
-0.50%
$ 4.75 million $ 3,429
May 8, 5 AM $ 0.986
+0.11%
$ 4.77 million $ 3,443
May 8, 4 AM $ 0.986
-0.02%
$ 4.77 million $ 3,439
May 8, 3 AM $ 0.986
+0.09%
$ 4.77 million $ 3,443
May 8, 2 AM $ 0.985
-0.02%
$ 4.77 million $ 3,438
May 8, 1 AM $ 0.985
-0.02%
$ 4.77 million $ 3,493
May 8, 12 AM $ 0.987
+0.08%
$ 4.78 million $ 1,737
May 7, 11 PM $ 0.985
+0.15%
$ 4.77 million $ 1,680
May 7, 10 PM $ 0.985
+0.05%
$ 4.77 million $ 1,688
May 7, 9 PM $ 0.985
+0.04%
$ 4.77 million $ 1,689
May 7, 8 PM $ 0.987
+0.06%
$ 4.78 million $ 296