Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB CRYPTO Historical Data

USD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 PM $1.01
+0.65%
$4.88 million $314
Jul 9, 6 PM $1
-0.17%
$4.86 million $225
Jul 9, 5 PM $0.999
+0.63%
$4.83 million $71
Jul 9, 4 PM $0.991
-0.17%
$4.8 million $70
Jul 9, 3 PM $0.994
-1.05%
$4.81 million $152
Jul 9, 2 PM $1.01
+0.94%
$4.87 million $149
Jul 9, 1 PM $0.994
+0.02%
$4.81 million $117
Jul 9, 12 PM $0.99
-0.02%
$4.79 million $116
Jul 9, 11 AM $0.989
-0.03%
$4.79 million $116
Jul 9, 10 AM $0.99
-0.10%
$4.79 million $117
Jul 9, 9 AM $0.99
-0.14%
$4.79 million $117
Jul 9, 8 AM $0.994
-0.02%
$4.81 million $128
Jul 9, 7 AM $0.996
-0.07%
$4.82 million $128
Jul 9, 6 AM $0.997
+0.11%
$4.82 million $139
Jul 9, 5 AM $0.994
-0.32%
$4.81 million $138
Jul 9, 4 AM $0.996
+0.79%
$4.82 million $357
Jul 9, 3 AM $0.989
-0.23%
$4.78 million $360
Jul 9, 2 AM $0.991
+0.00%
$4.8 million $353
Jul 9, 1 AM $0.993
-0.31%
$4.8 million $1,100
Jul 9, 12 AM $0.996
-0.09%
$4.82 million $1,116
Jul 8, 11 PM $0.996
-0.30%
$4.82 million $1,131
Jul 8, 10 PM $0.999
+0.06%
$4.83 million $1,134
Jul 8, 9 PM $0.997
+0.13%
$4.82 million $1,132
Jul 8, 8 PM $0.997
-0.10%
$4.82 million $1,132
Jul 8, 7 PM $0.996
+0.17%
$4.82 million $1,131
Jul 8, 6 PM $0.994
-0.17%
$4.81 million $1,137
Jul 8, 5 PM $0.996
+0.16%
$4.82 million $1,134
Jul 8, 4 PM $0.991
+0.85%
$4.79 million $1,145
Jul 8, 3 PM $0.978
-0.34%
$4.73 million $2,819
Jul 8, 2 PM $0.98
-0.56%
$4.74 million $2,827
Jul 8, 1 PM $0.986
+0.03%
$4.77 million $2,843
Jul 8, 12 PM $0.987
-0.20%
$4.78 million $2,848
Jul 8, 11 AM $0.989
-0.37%
$4.79 million $2,854
Jul 8, 10 AM $0.992
+0.35%
$4.8 million $2,853
Jul 8, 9 AM $0.991
+0.45%
$4.79 million $2,870
Jul 8, 8 AM $0.989
-0.41%
$4.79 million $2,864
Jul 8, 7 AM $0.993
+0.32%
$4.81 million $2,855
Jul 8, 6 AM $0.994
-0.19%
$4.81 million $4,725
Jul 8, 5 AM $0.996
+0.83%
$4.82 million $4,724
Jul 8, 4 AM $0.988
+0.02%
$4.78 million $4,504
Jul 8, 3 AM $0.988
-0.34%
$4.78 million $4,496
Jul 8, 2 AM $0.99
+0.26%
$4.79 million $4,531
Jul 8, 1 AM $0.986
-0.18%
$4.77 million $3,749
Jul 8, 12 AM $0.989
+0.22%
$4.79 million $3,773
Jul 7, 11 PM $0.987
+0.16%
$4.78 million $3,766
Jul 7, 10 PM $0.985
+0.36%
$4.77 million $3,725
Jul 7, 9 PM $0.985
-0.16%
$4.77 million $3,724
Jul 7, 8 PM $0.984
-0.44%
$4.76 million $3,792
Jul 7, 7 PM $0.988
+0.40%
$4.78 million $3,808
Jul 7, 6 PM $0.986
-0.42%
$4.77 million $3,778