GATEHUB CRYPTO Historical Data

USD Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.988
-0.02%
$4.78 million $135
May 31, 9 PM $0.988
+0.21%
$4.78 million $136
May 31, 8 PM $0.985
+0.05%
$4.77 million $135
May 31, 7 PM $0.983
+0.42%
$4.76 million $135
May 31, 6 PM $0.979
-0.25%
$4.74 million $56
May 31, 5 PM $0.982
+0.30%
$4.75 million $58
May 31, 4 PM $0.978
-0.14%
$4.73 million $57
May 31, 3 PM $0.981
+0.85%
$4.75 million $82
May 31, 2 PM $0.97
-0.97%
$4.7 million $1,408
May 31, 1 PM $0.981
+0.20%
$4.75 million $1,411
May 31, 12 PM $0.979
+0.03%
$4.74 million $1,410
May 31, 11 AM $0.978
+0.31%
$4.73 million $1,410
May 31, 10 AM $0.974
-0.29%
$4.72 million $1,404
May 31, 9 AM $0.979
+0.20%
$4.74 million $1,407
May 31, 8 AM $0.976
+0.14%
$4.72 million $1,410
May 31, 7 AM $0.974
-0.38%
$4.72 million $1,406
May 31, 6 AM $0.979
-0.20%
$4.74 million $1,507
May 31, 5 AM $0.982
+0.18%
$4.75 million $1,511
May 31, 4 AM $0.979
+0.05%
$4.74 million $1,498
May 31, 3 AM $0.978
+0.05%
$4.73 million $1,497
May 31, 2 AM $0.975
-0.22%
$4.72 million $1,494
May 31, 1 AM $0.977
+0.12%
$4.73 million $1,494
May 31, 12 AM $0.975
-0.11%
$4.72 million $1,621
May 30, 11 PM $0.975
-0.19%
$4.72 million $1,623
May 30, 10 PM $0.976
-0.77%
$4.72 million $1,686
May 30, 9 PM $0.984
+0.25%
$4.76 million $1,696
May 30, 8 PM $0.981
-0.06%
$4.75 million $1,699
May 30, 7 PM $0.981
-0.33%
$4.75 million $1,871
May 30, 6 PM $0.984
-0.25%
$4.77 million $1,933
May 30, 5 PM $0.983
+0.58%
$4.76 million $1,952
May 30, 4 PM $0.977
+1.16%
$4.73 million $1,947
May 30, 3 PM $0.984
+0.07%
$4.76 million $562
May 30, 2 PM $0.985
+0.32%
$4.77 million $566
May 30, 1 PM $0.98
-0.06%
$4.74 million $567
May 30, 12 PM $0.981
+0.00%
$4.75 million $573
May 30, 11 AM $0.982
-0.03%
$4.75 million $578
May 30, 10 AM $0.982
-0.03%
$4.75 million $579
May 30, 9 AM $0.982
+0.19%
$4.75 million $580
May 30, 8 AM $0.98
+0.20%
$4.74 million $578
May 30, 7 AM $0.977
+0.76%
$4.73 million $576
May 30, 6 AM $0.985
-0.10%
$4.77 million $481
May 30, 5 AM $0.983
+0.20%
$4.76 million $482
May 30, 4 AM $0.978
-0.85%
$4.74 million $473
May 30, 3 AM $0.988
-0.46%
$4.79 million $476
May 30, 2 AM $0.993
+0.16%
$4.81 million $479
May 30, 1 AM $0.994
+1.40%
$4.81 million $478
May 30, 12 AM $0.99
+0.33%
$4.79 million $475
May 29, 11 PM $0.983
+0.10%
$4.76 million $350
May 29, 10 PM $0.978
+0.22%
$4.74 million $326
May 29, 9 PM $0.98
+0.39%
$4.74 million $286