GATEHUB CRYPTO Historical Data

USD Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.968
-2.53%
$4.69 million $281
May 29, 7 PM $0.999
+0.75%
$4.84 million $108
May 29, 6 PM $0.999
-0.02%
$4.83 million $50
May 29, 5 PM $1
+0.34%
$4.84 million $30
May 29, 4 PM $0.997
+0.37%
$4.82 million $28
May 29, 3 PM $1.01
+0.88%
$4.88 million $19
May 29, 2 PM $0.993
+1.20%
$4.81 million $17
May 29, 1 PM $0.981
+0.19%
$4.75 million $15
May 29, 12 PM $0.979
-0.42%
$4.74 million $136
May 29, 11 AM $0.984
-0.53%
$4.77 million $126
May 29, 10 AM $0.989
-0.35%
$4.79 million $127
May 29, 9 AM $0.995
-1.34%
$4.82 million $128
May 29, 8 AM $1.01
+0.52%
$4.89 million $12,731
May 29, 7 AM $1
-0.34%
$4.85 million $12,693
May 29, 6 AM $1
+0.13%
$4.86 million $12,859
May 29, 5 AM $1
+0.04%
$4.85 million $12,840
May 29, 4 AM $1
-0.27%
$4.84 million $13,832
May 29, 3 AM $1
+0.57%
$4.85 million $14,579
May 29, 2 AM $1
-0.11%
$4.84 million $14,832
May 29, 1 AM $1
-0.42%
$4.84 million $14,902
May 29, 12 AM $1.01
+0.07%
$4.87 million $15,080
May 28, 11 PM $1.01
+0.10%
$4.87 million $15,302
May 28, 10 PM $1
-0.61%
$4.86 million $18,868
May 28, 9 PM $1.01
+0.09%
$4.89 million $20,243
May 28, 8 PM $1.01
+0.52%
$4.9 million $20,364
May 28, 7 PM $1.01
-1.10%
$4.88 million $20,306
May 28, 6 PM $1.02
+0.63%
$4.93 million $20,567
May 28, 5 PM $1.01
+0.10%
$4.9 million $20,876
May 28, 4 PM $1.01
+0.60%
$4.88 million $21,274
May 28, 3 PM $0.999
+0.49%
$4.84 million $21,145
May 28, 2 PM $0.994
+0.20%
$4.81 million $21,002
May 28, 1 PM $0.989
-0.16%
$4.79 million $20,947
May 28, 12 PM $0.988
+0.59%
$4.78 million $20,940
May 28, 11 AM $0.98
-0.81%
$4.74 million $21,004
May 28, 10 AM $0.991
-0.02%
$4.8 million $20,859
May 28, 9 AM $0.99
+3.04%
$4.79 million $20,920
May 28, 8 AM $0.969
-1.90%
$4.69 million $20,687
May 28, 7 AM $0.989
-1.13%
$4.79 million $8,539
May 28, 6 AM $0.998
+0.52%
$4.83 million $8,464
May 28, 5 AM $0.993
+0.08%
$4.81 million $8,392
May 28, 4 AM $0.991
+0.78%
$4.8 million $8,387
May 28, 3 AM $0.986
-0.21%
$4.77 million $7,330
May 28, 2 AM $0.989
+0.07%
$4.79 million $6,303
May 28, 1 AM $0.988
+0.63%
$4.78 million $6,304
May 28, 12 AM $0.982
+0.22%
$4.76 million $6,161
May 27, 11 PM $0.979
-0.56%
$4.74 million $5,991
May 27, 10 PM $0.986
+1.02%
$4.77 million $2,425
May 27, 9 PM $0.98
-0.18%
$4.75 million $2,241
May 27, 8 PM $0.99
-0.15%
$4.79 million $1,156
May 27, 7 PM $0.992
+0.38%
$4.8 million $1,043