Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB CRYPTO Historical Data

USD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 PM $0.989
+0.10%
$4.79 million $3,904
Jul 7, 4 PM $0.99
+0.01%
$4.79 million $3,917
Jul 7, 3 PM $0.992
+0.20%
$4.8 million $2,983
Jul 7, 2 PM $0.983
-0.42%
$4.76 million $2,177
Jul 7, 1 PM $0.998
+0.05%
$4.83 million $2,177
Jul 7, 12 PM $0.998
+0.68%
$4.83 million $2,180
Jul 7, 11 AM $0.991
-0.29%
$4.79 million $2,195
Jul 7, 10 AM $0.997
+0.05%
$4.82 million $2,176
Jul 7, 9 AM $0.993
+1.96%
$4.81 million $2,155
Jul 7, 8 AM $0.974
-0.10%
$4.71 million $2,153
Jul 7, 7 AM $0.978
-2.83%
$4.73 million $2,161
Jul 7, 6 AM $0.99
+0.34%
$4.79 million $281
Jul 7, 5 AM $0.987
+0.08%
$4.78 million $281
Jul 7, 4 AM $0.986
+0.11%
$4.77 million $297
Jul 7, 3 AM $0.985
-0.31%
$4.77 million $292
Jul 7, 2 AM $0.982
-0.67%
$4.75 million $260
Jul 7, 1 AM $0.991
-0.22%
$4.8 million $263
Jul 7, 12 AM $0.995
+0.12%
$4.81 million $264
Jul 6, 11 PM $0.993
-0.26%
$4.81 million $263
Jul 6, 10 PM $0.996
-0.44%
$4.82 million $264
Jul 6, 9 PM $0.999
-0.40%
$4.83 million $339
Jul 6, 8 PM $1
+0.02%
$4.85 million $277
Jul 6, 7 PM $1.01
+0.27%
$4.88 million $279
Jul 6, 6 PM $1.01
+1.03%
$4.87 million $278
Jul 6, 5 PM $0.998
-0.95%
$4.83 million $162
Jul 6, 4 PM $1.01
+0.24%
$4.89 million $150
Jul 6, 3 PM $1.01
+1.36%
$4.87 million $160
Jul 6, 2 PM $0.989
+0.53%
$4.79 million $156
Jul 6, 1 PM $0.991
+1.07%
$4.8 million $157
Jul 6, 12 PM $0.984
+0.19%
$4.76 million $157
Jul 6, 11 AM $0.992
-0.06%
$4.8 million $2,430
Jul 6, 10 AM $0.993
+0.15%
$4.8 million $2,432
Jul 6, 9 AM $0.993
-0.40%
$4.8 million $2,416
Jul 6, 8 AM $0.999
+0.65%
$4.83 million $2,430
Jul 6, 7 AM $0.988
+0.28%
$4.78 million $2,440
Jul 6, 6 AM $0.985
-0.32%
$4.77 million $2,423
Jul 6, 5 AM $0.985
-0.37%
$4.77 million $2,429
Jul 6, 4 AM $0.991
+0.08%
$4.8 million $2,405
Jul 6, 3 AM $0.989
-0.46%
$4.79 million $2,373
Jul 6, 2 AM $0.995
-0.41%
$4.81 million $2,381
Jul 6, 1 AM $1
-0.39%
$4.85 million $2,393
Jul 6, 12 AM $1
-0.83%
$4.85 million $2,393
Jul 5, 11 PM $1.01
+0.24%
$4.88 million $2,404
Jul 5, 10 PM $1.02
+1.64%
$4.92 million $2,398
Jul 5, 9 PM $1
+0.69%
$4.85 million $2,344
Jul 5, 8 PM $0.993
-1.19%
$4.81 million $2,426
Jul 5, 7 PM $1.01
-0.19%
$4.87 million $2,554
Jul 5, 6 PM $1.01
+0.32%
$4.87 million $2,560
Jul 5, 5 PM $1
-0.05%
$4.86 million $2,554
Jul 5, 4 PM $1
+1.04%
$4.86 million $2,638