Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB CRYPTO Historical Data

USD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 PM $0.995
+0.28%
$4.82 million $2,586
Jul 5, 2 PM $0.991
+0.06%
$4.8 million $2,617
Jul 5, 1 PM $0.988
-1.63%
$4.78 million $2,656
Jul 5, 12 PM $1
+1.07%
$4.86 million $2,659
Jul 5, 11 AM $0.993
+0.23%
$4.81 million $384
Jul 5, 10 AM $0.99
+0.96%
$4.79 million $383
Jul 5, 9 AM $0.986
-0.60%
$4.77 million $380
Jul 5, 8 AM $0.99
-0.02%
$4.79 million $385
Jul 5, 7 AM $0.99
+0.04%
$4.79 million $386
Jul 5, 6 AM $0.99
+0.39%
$4.79 million $387
Jul 5, 5 AM $0.988
-0.37%
$4.78 million $387
Jul 5, 4 AM $0.992
+0.28%
$4.8 million $389
Jul 5, 3 AM $0.988
+1.15%
$4.78 million $956
Jul 5, 2 AM $0.979
-0.51%
$4.74 million $938
Jul 5, 1 AM $0.984
-0.59%
$4.76 million $946
Jul 5, 12 AM $0.988
-0.90%
$4.78 million $952
Jul 4, 11 PM $0.998
+1.38%
$4.83 million $958
Jul 4, 10 PM $0.985
-0.30%
$4.77 million $959
Jul 4, 9 PM $0.988
-0.99%
$4.78 million $963
Jul 4, 8 PM $0.998
+0.04%
$4.83 million $868
Jul 4, 7 PM $0.998
-0.94%
$4.83 million $738
Jul 4, 6 PM $1.01
-0.01%
$4.88 million $752
Jul 4, 5 PM $1.01
-0.31%
$4.87 million $757
Jul 4, 4 PM $1.01
+0.73%
$4.88 million $670
Jul 4, 3 PM $0.998
-0.89%
$4.83 million $670
Jul 4, 2 PM $1
-0.16%
$4.86 million $661
Jul 4, 1 PM $1.01
+0.50%
$4.87 million $633
Jul 4, 12 PM $1.01
+0.48%
$4.87 million $657
Jul 4, 11 AM $1
+0.01%
$4.84 million $657
Jul 4, 10 AM $1
+0.16%
$4.84 million $667
Jul 4, 9 AM $1
-0.45%
$4.84 million $664
Jul 4, 8 AM $1.01
+0.83%
$4.87 million $673
Jul 4, 7 AM $0.998
-0.24%
$4.83 million $681
Jul 4, 6 AM $0.999
-0.25%
$4.84 million $675
Jul 4, 5 AM $1
-1.21%
$4.85 million $675
Jul 4, 4 AM $1.01
+0.44%
$4.88 million $678
Jul 4, 3 AM $1
-0.15%
$4.86 million $105
Jul 4, 2 AM $1
+0.11%
$4.86 million $103
Jul 4, 1 AM $1.01
-0.46%
$4.88 million $103
Jul 4, 12 AM $1
+0.11%
$4.86 million $107
Jul 3, 11 PM $1
+0.47%
$4.84 million $106
Jul 3, 10 PM $0.995
-0.37%
$4.81 million $104
Jul 3, 9 PM $0.996
-1.34%
$4.82 million $103
Jul 3, 8 PM $1.01
+0.27%
$4.87 million $1,028
Jul 3, 7 PM $1.01
+0.52%
$4.88 million $1,031
Jul 3, 6 PM $1
+0.13%
$4.84 million $1,026
Jul 3, 5 PM $0.997
+0.35%
$4.82 million $1,020
Jul 3, 4 PM $0.993
-0.26%
$4.81 million $1,032
Jul 3, 3 PM $0.996
+0.60%
$4.82 million $1,035
Jul 3, 2 PM $0.988
+0.02%
$4.78 million $1,028