GATEHUB CRYPTO Historical Data

USD Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.986
+0.46%
$4.77 million $1,040
May 27, 5 PM $0.982
+0.70%
$4.75 million $2,133
May 27, 4 PM $0.973
-0.64%
$4.71 million $1,759
May 27, 3 PM $0.981
-1.00%
$4.75 million $1,663
May 27, 2 PM $0.986
+1.03%
$4.78 million $1,805
May 27, 1 PM $0.974
-0.61%
$4.72 million $1,773
May 27, 12 PM $0.983
+0.47%
$4.76 million $1,771
May 27, 11 AM $0.979
-0.03%
$4.74 million $2,530
May 27, 10 AM $0.979
+0.06%
$4.74 million $2,532
May 27, 9 AM $0.98
-1.28%
$4.74 million $2,531
May 27, 8 AM $0.994
+0.33%
$4.81 million $2,474
May 27, 7 AM $0.991
-0.26%
$4.8 million $2,469
May 27, 6 AM $0.993
+0.27%
$4.81 million $2,476
May 27, 5 AM $0.99
-0.01%
$4.79 million $2,469
May 27, 4 AM $0.985
-0.27%
$4.77 million $2,468
May 27, 3 AM $0.99
+0.05%
$4.79 million $2,461
May 27, 2 AM $0.989
-0.17%
$4.79 million $2,466
May 27, 1 AM $0.991
-0.07%
$4.8 million $2,468
May 27, 12 AM $0.99
+0.11%
$4.79 million $2,990
May 26, 11 PM $0.99
+0.24%
$4.79 million $2,983
May 26, 10 PM $0.988
-0.11%
$4.78 million $2,985
May 26, 9 PM $0.99
+0.35%
$4.79 million $2,990
May 26, 8 PM $0.987
-0.01%
$4.78 million $2,994
May 26, 7 PM $0.993
+0.27%
$4.81 million $2,994
May 26, 6 PM $0.992
+1.24%
$4.8 million $5,343
May 26, 5 PM $0.978
-0.34%
$4.73 million $3,952
May 26, 4 PM $0.983
-0.09%
$4.76 million $3,787
May 26, 3 PM $0.981
-0.42%
$4.75 million $3,797
May 26, 2 PM $0.984
-0.35%
$4.76 million $3,647
May 26, 1 PM $0.984
-0.25%
$4.76 million $3,857
May 26, 12 PM $0.984
-0.52%
$4.76 million $3,854
May 26, 11 AM $0.99
-0.30%
$4.79 million $3,083
May 26, 10 AM $0.994
+1.22%
$4.81 million $3,093
May 26, 9 AM $0.982
+0.07%
$4.76 million $3,058
May 26, 8 AM $0.983
+0.11%
$4.76 million $3,057
May 26, 7 AM $0.982
-0.60%
$4.75 million $3,057
May 26, 6 AM $0.987
+0.07%
$4.78 million $3,150
May 26, 5 AM $0.987
+0.06%
$4.78 million $3,147
May 26, 4 AM $0.986
+0.37%
$4.78 million $3,169
May 26, 3 AM $0.982
+0.17%
$4.76 million $3,157
May 26, 2 AM $0.981
-0.17%
$4.75 million $3,150
May 26, 1 AM $0.982
-0.14%
$4.75 million $3,157
May 26, 12 AM $0.982
-0.14%
$4.76 million $3,159
May 25, 11 PM $0.984
+0.05%
$4.76 million $2,640
May 25, 10 PM $0.983
-1.51%
$4.76 million $2,639
May 25, 9 PM $0.999
+0.06%
$4.83 million $2,648
May 25, 8 PM $0.997
-0.25%
$4.83 million $2,627
May 25, 7 PM $0.999
+1.25%
$4.84 million $2,645
May 25, 6 PM $0.988
-0.09%
$4.78 million $295
May 25, 5 PM $0.989
-0.03%
$4.79 million $296