GATEHUB CRYPTO Historical Data

USD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.981
-0.42%
$ 4.75 million $ 2,324
Apr 29, 4 PM $ 0.984
+0.11%
$ 4.76 million $ 823
Apr 29, 3 PM $ 0.991
+0.44%
$ 4.8 million $ 821
Apr 29, 2 PM $ 0.987
-0.01%
$ 4.78 million $ 791
Apr 29, 1 PM $ 0.99
+0.00%
$ 4.79 million $ 846
Download