Coinranking
GATEHUB CRYPTO Historical Data
USD
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 1 PM | $0.996 | +0.70% | ||
| Jul 3, 12 PM | $0.99 | -0.46% | ||
| Jul 3, 11 AM | $0.994 | -0.18% | ||
| Jul 3, 10 AM | $0.99 | +0.10% | ||
| Jul 3, 9 AM | $0.987 | -0.13% | ||
| Jul 3, 8 AM | $0.974 | -4.02% | ||
| Jul 3, 7 AM | $1.01 | -0.18% | ||
| Jul 3, 6 AM | $1.02 | +0.45% | ||
| Jul 3, 5 AM | $1.01 | +0.60% | ||
| Jul 3, 4 AM | $1 | +0.08% | ||
| Jul 3, 3 AM | $1 | +0.28% | ||
| Jul 3, 2 AM | $1 | -0.51% | ||
| Jul 3, 1 AM | $1.01 | -0.24% | ||
| Jul 3, 12 AM | $1.01 | -0.39% | ||
| Jul 2, 11 PM | $1.01 | +0.62% | ||
| Jul 2, 10 PM | $1 | -0.01% | ||
| Jul 2, 9 PM | $0.982 | -0.11% | ||
| Jul 2, 8 PM | $0.984 | -0.19% | ||
| Jul 2, 7 PM | $0.985 | -0.58% | ||
| Jul 2, 6 PM | $0.99 | +0.10% | ||
| Jul 2, 5 PM | $0.992 | -2.11% | ||
| Jul 2, 4 PM | $1.01 | -0.56% | ||
| Jul 2, 3 PM | $1.01 | +0.41% | ||
| Jul 2, 2 PM | $1.01 | -1.49% | ||
| Jul 2, 1 PM | $1.02 | +0.93% | ||
| Jul 2, 12 PM | $1.01 | +0.86% | ||
| Jul 2, 11 AM | $1 | +0.13% | ||
| Jul 2, 10 AM | $1 | -0.18% | ||
| Jul 2, 9 AM | $1.01 | +0.80% | ||
| Jul 2, 8 AM | $0.996 | +0.35% | ||
| Jul 2, 7 AM | $0.992 | +0.06% | ||
| Jul 2, 6 AM | $0.995 | +0.21% | ||
| Jul 2, 5 AM | $0.997 | -0.15% | ||
| Jul 2, 4 AM | $0.996 | -0.69% | ||
| Jul 2, 3 AM | $1 | +0.27% | ||
| Jul 2, 2 AM | $0.999 | +0.01% | ||
| Jul 2, 1 AM | $0.997 | +1.28% | ||
| Jul 2, 12 AM | $0.985 | -0.59% | ||
| Jul 1, 11 PM | $0.994 | -0.62% | ||
| Jul 1, 10 PM | $1 | -0.11% | ||
| Jul 1, 9 PM | $1 | +0.53% | ||
| Jul 1, 8 PM | $0.996 | -0.32% | ||
| Jul 1, 7 PM | $1 | +0.27% | ||
| Jul 1, 6 PM | $0.999 | -0.09% | ||
| Jul 1, 5 PM | $0.998 | +0.13% | ||
| Jul 1, 4 PM | $0.999 | -1.42% | ||
| Jul 1, 3 PM | $1.01 | +1.02% | ||
| Jul 1, 2 PM | $1 | +0.34% | ||
| Jul 1, 1 PM | $0.995 | +0.65% | ||
| Jul 1, 12 PM | $0.99 | -0.12% | ||