Coinranking
GATEHUB CRYPTO Historical Data
USD
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 11 AM | $0.991 | -0.28% | ||
| Jul 1, 10 AM | $0.994 | -0.36% | ||
| Jul 1, 9 AM | $0.999 | -0.25% | ||
| Jul 1, 8 AM | $1 | -0.36% | ||
| Jul 1, 7 AM | $1 | +1.46% | ||
| Jul 1, 6 AM | $0.994 | -0.35% | ||
| Jul 1, 5 AM | $0.998 | -0.49% | ||
| Jul 1, 4 AM | $1 | +0.12% | ||
| Jul 1, 3 AM | $0.997 | -0.03% | ||
| Jul 1, 2 AM | $0.996 | +0.67% | ||
| Jul 1, 1 AM | $0.984 | +1.29% | ||
| Jul 1, 12 AM | $0.972 | -0.31% | ||
| Jun 30, 11 PM | $0.974 | -0.11% | ||
| Jun 30, 10 PM | $0.975 | -0.02% | ||
| Jun 30, 9 PM | $0.976 | -0.30% | ||
| Jun 30, 8 PM | $0.977 | -0.21% | ||
| Jun 30, 7 PM | $0.979 | +0.04% | ||
| Jun 30, 6 PM | $0.976 | -0.36% | ||
| Jun 30, 5 PM | $0.981 | +0.09% | ||
| Jun 30, 4 PM | $0.974 | -0.54% | ||
| Jun 30, 3 PM | $0.976 | +0.53% | ||
| Jun 30, 2 PM | $0.976 | +1.27% | ||
| Jun 30, 1 PM | $0.964 | -0.04% | ||
| Jun 30, 12 PM | $0.966 | -1.31% | ||
| Jun 30, 11 AM | $0.976 | -0.44% | ||
| Jun 30, 10 AM | $0.98 | -0.11% | ||
| Jun 30, 9 AM | $0.98 | +0.11% | ||
| Jun 30, 8 AM | $0.979 | -0.39% | ||
| Jun 30, 7 AM | $0.983 | -0.22% | ||
| Jun 30, 6 AM | $0.985 | +0.14% | ||
| Jun 30, 5 AM | $0.981 | -0.11% | ||
| Jun 30, 4 AM | $0.982 | +0.13% | ||
| Jun 30, 3 AM | $0.983 | -0.19% | ||
| Jun 30, 2 AM | $0.982 | +0.78% | ||
| Jun 30, 1 AM | $0.977 | +0.02% | ||
| Jun 30, 12 AM | $0.976 | -0.81% | ||
| Jun 29, 11 PM | $0.982 | -0.36% | ||
| Jun 29, 10 PM | $0.986 | -0.29% | ||
| Jun 29, 9 PM | $0.988 | -0.52% | ||
| Jun 29, 8 PM | $0.996 | -0.60% | ||
| Jun 29, 7 PM | $0.998 | -1.21% | ||
| Jun 29, 6 PM | $1.01 | -0.31% | ||
| Jun 29, 5 PM | $1.01 | +1.24% | ||
| Jun 29, 4 PM | $0.99 | +0.85% | ||
| Jun 29, 3 PM | $0.98 | +0.47% | ||
| Jun 29, 2 PM | $0.978 | -0.43% | ||
| Jun 29, 1 PM | $0.984 | +0.60% | ||
| Jun 29, 12 PM | $1 | +1.40% | ||
| Jun 29, 11 AM | $0.997 | +0.20% | ||
| Jun 29, 10 AM | $0.994 | +0.26% | ||