Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB CRYPTO Historical Data

USD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 AM $0.991
+0.47%
$4.8 million $149
Jun 29, 8 AM $0.985
-0.50%
$4.77 million $137
Jun 29, 7 AM $0.989
-0.12%
$4.79 million $138
Jun 29, 6 AM $0.992
+0.08%
$4.8 million $137
Jun 29, 5 AM $0.991
+0.00%
$4.8 million $131
Jun 29, 4 AM $0.982
-0.38%
$4.75 million $131
Jun 29, 3 AM $0.988
+0.53%
$4.78 million $132
Jun 29, 2 AM $0.98
+0.03%
$4.75 million $135
Jun 29, 1 AM $0.978
+0.10%
$4.73 million $120
Jun 29, 12 AM $0.973
-1.26%
$4.71 million $121
Jun 28, 11 PM $0.983
+0.86%
$4.76 million $114
Jun 28, 10 PM $0.977
+0.11%
$4.73 million $108
Jun 28, 9 PM $0.978
-0.34%
$4.74 million $122
Jun 28, 8 PM $0.982
+0.61%
$4.75 million $123
Jun 28, 7 PM $0.984
-0.52%
$4.77 million $122
Jun 28, 6 PM $0.989
-0.13%
$4.79 million $66
Jun 28, 5 PM $0.99
-0.17%
$4.79 million $81
Jun 28, 4 PM $0.99
-0.90%
$4.79 million $100
Jun 28, 3 PM $1
+0.61%
$4.86 million $96
Jun 28, 2 PM $0.998
+0.37%
$4.83 million $99
Jun 28, 1 PM $0.994
-0.04%
$4.81 million $99
Jun 28, 12 PM $0.997
-0.38%
$4.83 million $99
Jun 28, 11 AM $1
+1.40%
$4.84 million $99
Jun 28, 10 AM $0.985
-0.51%
$4.77 million $94
Jun 28, 9 AM $0.992
-0.16%
$4.8 million $110
Jun 28, 8 AM $0.985
+0.22%
$4.77 million $138
Jun 28, 7 AM $0.982
+0.44%
$4.75 million $113
Jun 28, 6 AM $0.979
-0.12%
$4.74 million $113
Jun 28, 5 AM $0.979
-0.47%
$4.74 million $113
Jun 28, 4 AM $0.983
-0.13%
$4.76 million $113
Jun 28, 3 AM $0.983
+0.18%
$4.76 million $114
Jun 28, 2 AM $0.983
-0.21%
$4.76 million $148
Jun 28, 1 AM $0.985
+0.63%
$4.77 million $622
Jun 28, 12 AM $0.978
+0.09%
$4.73 million $628
Jun 27, 11 PM $0.978
-0.28%
$4.73 million $642
Jun 27, 10 PM $0.98
-0.16%
$4.74 million $2,335
Jun 27, 9 PM $0.983
+0.15%
$4.76 million $2,322
Jun 27, 8 PM $0.982
+0.00%
$4.76 million $2,323
Jun 27, 7 PM $0.976
-0.41%
$4.72 million $2,324
Jun 27, 6 PM $0.98
-0.27%
$4.74 million $2,311
Jun 27, 5 PM $0.982
-1.27%
$4.75 million $2,319
Jun 27, 4 PM $0.996
-0.25%
$4.82 million $2,286
Jun 27, 3 PM $0.997
+0.44%
$4.83 million $2,308
Jun 27, 2 PM $0.991
+0.28%
$4.8 million $2,324
Jun 27, 1 PM $0.987
+0.18%
$4.78 million $2,325
Jun 27, 12 PM $0.984
-0.06%
$4.76 million $2,356
Jun 27, 11 AM $0.982
-0.15%
$4.75 million $2,360
Jun 27, 10 AM $0.983
+0.20%
$4.76 million $2,357
Jun 27, 9 AM $0.98
+0.00%
$4.74 million $2,362
Jun 27, 8 AM $0.981
-0.26%
$4.75 million $2,322