Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB CRYPTO Historical Data

USD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 6 AM $0.972
+0.57%
$4.8 million $4,217
Oct 16, 5 AM $0.968
+0.00%
$4.78 million $5,116
Oct 16, 4 AM $0.965
+0.00%
$4.77 million $5,156
Oct 16, 3 AM $0.965
-0.14%
$4.76 million $7,871
Oct 16, 2 AM $0.965
+0.00%
$4.77 million $8,299
Oct 16, 1 AM $0.965
-0.29%
$4.76 million $8,295
Oct 16, 12 AM $0.971
-0.17%
$4.79 million $10,499
Oct 15, 11 PM $0.97
+0.10%
$4.79 million $10,488
Oct 15, 10 PM $0.974
-0.12%
$4.81 million $10,530
Oct 15, 9 PM $0.976
+0.18%
$4.82 million $10,524
Oct 15, 8 PM $0.975
-0.22%
$4.81 million $11,015
Oct 15, 7 PM $0.98
+1.43%
$4.84 million $11,051
Oct 15, 6 PM $0.961
+0.00%
$4.74 million $9,645
Oct 15, 5 PM $0.964
+0.00%
$4.76 million $9,676
Oct 15, 4 PM $0.956
-0.23%
$4.72 million $9,636
Oct 15, 3 PM $0.957
-0.13%
$4.73 million $11,198
Oct 15, 2 PM $0.948
-3.03%
$4.68 million $13,101
Oct 15, 1 PM $0.967
-0.10%
$4.77 million $13,466
Oct 15, 12 PM $0.972
-0.32%
$4.8 million $13,690
Oct 15, 11 AM $0.979
+0.13%
$4.83 million $13,849
Oct 15, 10 AM $0.976
-0.61%
$4.82 million $13,815
Oct 15, 9 AM $0.986
-0.02%
$4.87 million $13,946
Oct 15, 8 AM $0.985
+0.38%
$4.86 million $13,931
Oct 15, 7 AM $0.989
+0.69%
$4.88 million $13,797
Oct 15, 6 AM $0.982
+0.61%
$4.85 million $12,737
Oct 15, 5 AM $0.952
-1.05%
$4.7 million $11,610
Oct 15, 4 AM $0.971
+0.23%
$4.79 million $11,838
Oct 15, 3 AM $0.954
+0.00%
$4.71 million $9,021
Oct 15, 2 AM $0.951
+0.00%
$4.7 million $9,062
Oct 15, 1 AM $0.961
+1.17%
$4.74 million $8,575
Oct 15, 12 AM $0.967
+0.00%
$4.77 million $6,402
Oct 14, 11 PM $0.965
+0.00%
$4.76 million $6,390
Oct 14, 10 PM $0.966
+0.01%
$4.77 million $6,399
Oct 14, 9 PM $0.966
+0.00%
$4.77 million $6,406
Oct 14, 8 PM $0.965
+0.00%
$4.76 million $5,904
Oct 14, 7 PM $0.968
+0.11%
$4.78 million $5,870
Oct 14, 6 PM $0.969
+0.00%
$4.78 million $5,827
Oct 14, 5 PM $0.973
+0.00%
$4.8 million $5,852
Oct 14, 4 PM $0.975
+0.00%
$4.81 million $5,907
Oct 14, 3 PM $0.954
+0.00%
$4.71 million $4,315
Oct 14, 1 PM $0.967
+0.00%
$4.77 million $452
Oct 14, 12 PM $0.973
+0.00%
$4.8 million $293
Oct 14, 10 AM $0.971
+0.00%
$4.79 million $98
Oct 14, 9 AM $0.976
+0.00%
$4.82 million $97
Oct 14, 7 AM $0.977
+0.00%
$4.82 million $70
Oct 14, 6 AM $0.974
+0.00%
$4.81 million $43
Oct 14, 4 AM $0.976
+0.00%
$4.82 million $52
Oct 14, 3 AM $0.98
+0.00%
$4.84 million $82
Oct 14, 1 AM $0.979
+0.00%
$4.83 million $161
Oct 14, 12 AM $0.98
+0.00%
$4.84 million $163