GATEHUB CRYPTO Historical Data

USD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 1
-0.11%
$ 4.86 million $ 517
Jul 1, 9 PM $ 1
+0.53%
$ 4.85 million $ 519
Jul 1, 8 PM $ 0.996
-0.32%
$ 4.82 million $ 515
Jul 1, 7 PM $ 1
+0.27%
$ 4.85 million $ 517
Jul 1, 6 PM $ 0.999
-0.09%
$ 4.84 million $ 516
Jul 1, 5 PM $ 0.998
+0.13%
$ 4.83 million $ 517
Jul 1, 4 PM $ 0.999
-1.42%
$ 4.83 million $ 516
Jul 1, 3 PM $ 1.01
+1.02%
$ 4.9 million $ 522
Jul 1, 2 PM $ 1
+0.34%
$ 4.85 million $ 526
Jul 1, 1 PM $ 0.995
+0.65%
$ 4.81 million $ 524
Jul 1, 12 PM $ 0.99
-0.12%
$ 4.79 million $ 1,161
Jul 1, 11 AM $ 0.991
-0.28%
$ 4.8 million $ 1,171
Jul 1, 10 AM $ 0.994
-0.36%
$ 4.81 million $ 1,174
Jul 1, 9 AM $ 0.999
-0.25%
$ 4.84 million $ 1,181
Jul 1, 8 AM $ 1
-0.36%
$ 4.84 million $ 1,161
Jul 1, 7 AM $ 1
+1.46%
$ 4.85 million $ 1,164
Jul 1, 6 AM $ 0.994
-0.35%
$ 4.81 million $ 1,009
Jul 1, 5 AM $ 0.998
-0.49%
$ 4.83 million $ 1,018
Jul 1, 4 AM $ 1
+0.12%
$ 4.84 million $ 1,001
Jul 1, 3 AM $ 0.997
-0.03%
$ 4.82 million $ 1,007
Jul 1, 2 AM $ 0.996
+0.67%
$ 4.82 million $ 1,004
Jul 1, 1 AM $ 0.984
+1.29%
$ 4.76 million $ 1,043
Jul 1, 12 AM $ 0.972
-0.31%
$ 4.71 million $ 712
Jun 30, 11 PM $ 0.974
-0.11%
$ 4.71 million $ 715
Jun 30, 10 PM $ 0.975
-0.02%
$ 4.72 million $ 715
Jun 30, 9 PM $ 0.976
-0.30%
$ 4.72 million $ 715
Jun 30, 8 PM $ 0.977
-0.21%
$ 4.73 million $ 718
Jun 30, 7 PM $ 0.979
+0.04%
$ 4.74 million $ 720
Jun 30, 6 PM $ 0.976
-0.36%
$ 4.73 million $ 743
Jun 30, 5 PM $ 0.981
+0.09%
$ 4.75 million $ 740
Jun 30, 4 PM $ 0.974
-0.54%
$ 4.71 million $ 740
Jun 30, 3 PM $ 0.976
+0.53%
$ 4.72 million $ 845
Jun 30, 2 PM $ 0.976
+1.27%
$ 4.72 million $ 840
Jun 30, 1 PM $ 0.964
-0.04%
$ 4.66 million $ 891
Jun 30, 12 PM $ 0.966
-1.31%
$ 4.67 million $ 888
Jun 30, 11 AM $ 0.976
-0.44%
$ 4.73 million $ 492
Jun 30, 10 AM $ 0.98
-0.11%
$ 4.74 million $ 538
Jun 30, 9 AM $ 0.98
+0.11%
$ 4.74 million $ 537
Jun 30, 8 AM $ 0.979
-0.39%
$ 4.74 million $ 565
Jun 30, 7 AM $ 0.983
-0.22%
$ 4.76 million $ 565
Jun 30, 6 AM $ 0.985
+0.14%
$ 4.77 million $ 566
Jun 30, 5 AM $ 0.981
-0.11%
$ 4.75 million $ 572
Jun 30, 4 AM $ 0.982
+0.13%
$ 4.75 million $ 571
Jun 30, 3 AM $ 0.983
-0.19%
$ 4.76 million $ 560
Jun 30, 2 AM $ 0.982
+0.78%
$ 4.76 million $ 562
Jun 30, 1 AM $ 0.977
+0.02%
$ 4.73 million $ 544
Jun 30, 12 AM $ 0.976
-0.81%
$ 4.72 million $ 549
Jun 29, 11 PM $ 0.982
-0.36%
$ 4.75 million $ 556
Jun 29, 10 PM $ 0.986
-0.29%
$ 4.77 million $ 563
Jun 29, 9 PM $ 0.988
-0.52%
$ 4.78 million $ 565