Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB CRYPTO Historical Data

USD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 11 PM $0.976
+0.00%
$4.82 million $269
Oct 13, 10 PM $0.98
+0.19%
$4.84 million $1,988
Oct 13, 9 PM $0.975
+0.00%
$4.81 million $2,609
Oct 13, 8 PM $0.978
+0.00%
$4.83 million $2,616
Oct 13, 7 PM $0.977
-0.30%
$4.82 million $2,612
Oct 13, 6 PM $0.975
+0.00%
$4.81 million $2,607
Oct 13, 5 PM $0.974
+0.00%
$4.81 million $2,725
Oct 13, 4 PM $0.978
-0.11%
$4.83 million $6,603
Oct 13, 3 PM $0.978
+0.00%
$4.83 million $6,759
Oct 13, 2 PM $0.979
+0.00%
$4.83 million $6,967
Oct 13, 1 PM $0.973
+0.34%
$4.8 million $6,924
Oct 13, 12 PM $0.967
-0.08%
$4.77 million $9,533
Oct 13, 11 AM $0.97
+0.21%
$4.79 million $10,960
Oct 13, 10 AM $0.97
-0.09%
$4.79 million $10,953
Oct 13, 9 AM $0.974
-0.33%
$4.81 million $12,444
Oct 13, 8 AM $0.982
-0.08%
$4.85 million $12,535
Oct 13, 7 AM $0.982
+0.10%
$4.85 million $12,562
Oct 13, 6 AM $0.981
+0.13%
$4.84 million $12,547
Oct 13, 5 AM $0.977
-0.31%
$4.82 million $12,495
Oct 13, 4 AM $0.98
+0.01%
$4.84 million $12,423
Oct 13, 3 AM $0.981
-0.14%
$4.84 million $12,432
Oct 13, 2 AM $0.983
-0.22%
$4.85 million $12,367
Oct 13, 1 AM $0.982
+2.02%
$4.85 million $13,839
Oct 13, 12 AM $0.969
+0.86%
$4.78 million $15,025
Oct 12, 11 PM $0.959
+0.38%
$4.73 million $14,932
Oct 12, 10 PM $0.959
+0.14%
$4.73 million $13,253
Oct 12, 9 PM $0.947
-1.49%
$4.68 million $12,555
Oct 12, 8 PM $0.963
+0.27%
$4.75 million $13,382
Oct 12, 7 PM $0.96
+0.28%
$4.74 million $13,339
Oct 12, 6 PM $0.956
+0.39%
$4.72 million $13,288
Oct 12, 5 PM $0.951
+0.00%
$4.69 million $13,294
Oct 12, 4 PM $0.964
+0.05%
$4.76 million $10,790
Oct 12, 3 PM $0.961
-0.60%
$4.75 million $9,214
Oct 12, 2 PM $0.958
-1.05%
$4.73 million $10,773
Oct 12, 1 PM $0.965
+0.02%
$4.76 million $11,074
Oct 12, 12 PM $0.965
-0.75%
$4.76 million $11,512
Oct 12, 11 AM $0.969
+0.22%
$4.79 million $11,563
Oct 12, 10 AM $0.968
+0.00%
$4.78 million $10,206
Oct 12, 9 AM $0.968
-0.27%
$4.78 million $9,518
Oct 12, 8 AM $0.972
+0.41%
$4.8 million $10,321
Oct 12, 7 AM $0.97
-0.08%
$4.79 million $10,337
Oct 12, 6 AM $0.973
-0.08%
$4.8 million $10,409
Oct 12, 5 AM $0.973
-0.52%
$4.8 million $10,409
Oct 12, 4 AM $0.975
+0.64%
$4.82 million $10,433
Oct 12, 3 AM $0.969
-0.01%
$4.78 million $10,434
Oct 12, 2 AM $0.97
+0.26%
$4.79 million $10,450
Oct 12, 1 AM $0.966
-0.50%
$4.77 million $11,380
Oct 12, 12 AM $0.972
+0.50%
$4.8 million $10,189
Oct 11, 11 PM $0.967
+0.09%
$4.78 million $10,153
Oct 11, 10 PM $0.966
+0.05%
$4.77 million $10,143