GATEHUB CRYPTO Historical Data

USD Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.998
+0.47%
$ 4.83 million $ 3,356
May 1, 12 PM $ 0.993
+0.63%
$ 4.81 million $ 3,362
May 1, 11 AM $ 0.987
+0.19%
$ 4.78 million $ 3,620
May 1, 10 AM $ 0.986
+0.00%
$ 4.77 million $ 3,740
May 1, 9 AM $ 0.99
-0.16%
$ 4.79 million $ 3,741
May 1, 8 AM $ 0.993
+0.42%
$ 4.81 million $ 3,749
May 1, 7 AM $ 0.983
-0.03%
$ 4.76 million $ 3,738
May 1, 6 AM $ 0.986
+0.02%
$ 4.77 million $ 3,715
May 1, 5 AM $ 0.985
-0.02%
$ 4.77 million $ 3,723
May 1, 4 AM $ 0.984
-0.18%
$ 4.76 million $ 3,720
May 1, 3 AM $ 0.987
+0.58%
$ 4.78 million $ 3,728
May 1, 2 AM $ 0.98
+0.58%
$ 4.74 million $ 3,709
May 1, 1 AM $ 0.971
-2.51%
$ 4.7 million $ 3,573
May 1, 12 AM $ 0.996
+0.18%
$ 4.82 million $ 3,239
Apr 30, 11 PM $ 0.995
+0.13%
$ 4.81 million $ 3,249
Apr 30, 10 PM $ 0.994
-0.04%
$ 4.81 million $ 3,252
Apr 30, 9 PM $ 0.996
-0.13%
$ 4.82 million $ 3,261
Apr 30, 8 PM $ 0.997
-0.11%
$ 4.83 million $ 3,269
Apr 30, 7 PM $ 0.983
-1.72%
$ 4.76 million $ 3,272
Apr 30, 6 PM $ 0.999
+0.12%
$ 4.83 million $ 433
Apr 30, 5 PM $ 0.997
-0.12%
$ 4.82 million $ 432
Apr 30, 4 PM $ 0.998
-0.09%
$ 4.83 million $ 1,935
Apr 30, 3 PM $ 1
+0.13%
$ 4.85 million $ 1,936
Apr 30, 2 PM $ 0.997
-0.55%
$ 4.83 million $ 2,010
Apr 30, 1 PM $ 0.999
-0.31%
$ 4.83 million $ 2,580
Apr 30, 12 PM $ 1
+0.42%
$ 4.86 million $ 2,578
Apr 30, 11 AM $ 0.999
+0.02%
$ 4.84 million $ 2,344
Apr 30, 10 AM $ 0.999
-0.27%
$ 4.84 million $ 2,276
Apr 30, 9 AM $ 1
+0.23%
$ 4.86 million $ 2,321
Apr 30, 8 AM $ 1
+0.03%
$ 4.84 million $ 2,318
Apr 30, 7 AM $ 0.999
+0.21%
$ 4.84 million $ 2,317
Apr 30, 6 AM $ 0.996
+0.03%
$ 4.82 million $ 2,309
Apr 30, 5 AM $ 0.993
+0.07%
$ 4.81 million $ 2,296
Apr 30, 4 AM $ 0.994
-0.71%
$ 4.81 million $ 2,295
Apr 30, 3 AM $ 1
+0.25%
$ 4.84 million $ 2,311
Apr 30, 2 AM $ 1
-0.55%
$ 4.84 million $ 2,286
Apr 30, 1 AM $ 1.01
-0.46%
$ 4.87 million $ 2,347
Apr 30, 12 AM $ 1
+0.34%
$ 4.84 million $ 2,323
Apr 29, 11 PM $ 0.995
-0.14%
$ 4.82 million $ 2,306
Apr 29, 10 PM $ 1
-0.19%
$ 4.85 million $ 2,304
Apr 29, 9 PM $ 1
+0.27%
$ 4.85 million $ 2,330
Apr 29, 8 PM $ 0.998
+0.64%
$ 4.83 million $ 2,318
Apr 29, 7 PM $ 0.991
-0.45%
$ 4.8 million $ 2,339
Apr 29, 6 PM $ 0.994
+1.23%
$ 4.81 million $ 2,321
Apr 29, 5 PM $ 0.981
-0.42%
$ 4.75 million $ 2,324
Apr 29, 4 PM $ 0.984
+0.11%
$ 4.76 million $ 823
Apr 29, 3 PM $ 0.991
+0.44%
$ 4.8 million $ 821
Apr 29, 2 PM $ 0.987
-0.01%
$ 4.78 million $ 791
Apr 29, 1 PM $ 0.99
+0.00%
$ 4.79 million $ 846
Download