Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB CRYPTO Historical Data

USD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 9 PM $0.968
+0.00%
$4.78 million $10,175
Oct 11, 8 PM $0.957
+0.20%
$4.72 million $9,443
Oct 11, 7 PM $0.956
+0.03%
$4.72 million $10,723
Oct 11, 6 PM $0.955
-0.01%
$4.71 million $10,704
Oct 11, 5 PM $0.957
+0.01%
$4.72 million $10,679
Oct 11, 4 PM $0.959
+0.05%
$4.73 million $10,729
Oct 11, 3 PM $0.966
+0.00%
$4.77 million $9,078
Oct 11, 2 PM $0.966
+0.00%
$4.77 million $9,048
Oct 11, 1 PM $0.963
+0.10%
$4.75 million $8,601
Oct 11, 12 PM $0.97
+0.00%
$4.79 million $5,494
Oct 11, 11 AM $0.967
+0.09%
$4.77 million $6,359
Oct 11, 10 AM $0.966
-0.53%
$4.77 million $10,478
Oct 11, 9 AM $0.962
+0.00%
$4.75 million $10,457
Oct 11, 8 AM $0.972
+0.13%
$4.8 million $8,980
Oct 11, 7 AM $0.973
+0.00%
$4.8 million $9,575
Oct 11, 6 AM $0.982
+0.00%
$4.85 million $9,483
Oct 11, 5 AM $0.981
-0.17%
$4.84 million $9,694
Oct 11, 4 AM $0.982
+0.48%
$4.85 million $11,110
Oct 11, 3 AM $0.98
-0.13%
$4.84 million $11,085
Oct 11, 2 AM $0.982
+0.00%
$4.85 million $11,158
Oct 11, 1 AM $0.964
+2.09%
$4.76 million $9,143
Oct 11, 12 AM $0.946
+0.00%
$4.67 million $9,884
Oct 10, 11 PM $0.948
+0.00%
$4.68 million $9,904
Oct 10, 10 PM $0.947
-0.22%
$4.68 million $9,897
Oct 10, 9 PM $0.951
+0.00%
$4.69 million $9,933
Oct 10, 8 PM $0.95
+0.00%
$4.69 million $9,928
Oct 10, 7 PM $0.964
+0.08%
$4.76 million $8,660
Oct 10, 6 PM $0.963
+0.00%
$4.75 million $8,761
Oct 10, 5 PM $0.963
+0.00%
$4.76 million $8,768
Oct 10, 4 PM $0.969
-0.14%
$4.78 million $8,672
Oct 10, 3 PM $0.97
+0.00%
$4.79 million $8,688
Oct 10, 2 PM $0.973
+0.00%
$4.8 million $8,773
Oct 10, 1 PM $0.969
+0.12%
$4.79 million $8,764
Oct 10, 12 PM $0.966
+0.00%
$4.77 million $8,737
Oct 10, 11 AM $0.943
+0.00%
$4.66 million $7,877
Oct 10, 10 AM $0.939
-3.46%
$4.64 million $3,779
Oct 10, 9 AM $0.975
+0.00%
$4.81 million $3,729
Oct 10, 8 AM $0.974
+0.00%
$4.81 million $3,723
Oct 10, 7 AM $0.973
+0.46%
$4.81 million $3,868
Oct 10, 6 AM $0.971
+0.00%
$4.79 million $5,714
Oct 10, 5 AM $0.945
+0.00%
$4.67 million $5,508
Oct 10, 4 AM $0.947
+0.16%
$4.68 million $4,086
Oct 10, 3 AM $0.944
+0.00%
$4.66 million $4,071
Oct 10, 2 AM $0.947
+0.00%
$4.68 million $4,087
Oct 10, 1 AM $0.955
-2.75%
$4.71 million $3,760
Oct 10, 12 AM $0.981
+0.00%
$4.84 million $2,913
Oct 9, 11 PM $0.977
+0.00%
$4.82 million $2,902
Oct 9, 10 PM $0.977
+0.30%
$4.82 million $2,901
Oct 9, 9 PM $0.976
+0.00%
$4.82 million $2,898
Oct 9, 8 PM $0.972
+0.00%
$4.8 million $2,885