GATEHUB CRYPTO Historical Data

USD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.988
-0.52%
$ 4.78 million $ 565
Jun 29, 8 PM $ 0.996
-0.60%
$ 4.82 million $ 561
Jun 29, 7 PM $ 0.998
-1.21%
$ 4.83 million $ 565
Jun 29, 6 PM $ 1.01
-0.31%
$ 4.88 million $ 604
Jun 29, 5 PM $ 1.01
+1.24%
$ 4.89 million $ 605
Jun 29, 4 PM $ 0.99
+0.85%
$ 4.79 million $ 596
Jun 29, 3 PM $ 0.98
+0.47%
$ 4.74 million $ 497
Jun 29, 2 PM $ 0.978
-0.43%
$ 4.73 million $ 502
Jun 29, 1 PM $ 0.984
+0.60%
$ 4.76 million $ 443
Jun 29, 12 PM $ 1
+1.40%
$ 4.85 million $ 343
Jun 29, 11 AM $ 0.997
+0.20%
$ 4.83 million $ 192
Jun 29, 10 AM $ 0.994
+0.26%
$ 4.81 million $ 149
Jun 29, 9 AM $ 0.991
+0.47%
$ 4.8 million $ 149
Jun 29, 8 AM $ 0.985
-0.50%
$ 4.77 million $ 137
Jun 29, 7 AM $ 0.989
-0.12%
$ 4.79 million $ 138
Jun 29, 6 AM $ 0.992
+0.08%
$ 4.8 million $ 137
Jun 29, 5 AM $ 0.991
+0.00%
$ 4.8 million $ 131
Jun 29, 4 AM $ 0.982
-0.38%
$ 4.75 million $ 131
Jun 29, 3 AM $ 0.988
+0.53%
$ 4.78 million $ 132
Jun 29, 2 AM $ 0.98
+0.03%
$ 4.75 million $ 135
Jun 29, 1 AM $ 0.978
+0.10%
$ 4.73 million $ 120
Jun 29, 12 AM $ 0.973
-1.26%
$ 4.71 million $ 121
Jun 28, 11 PM $ 0.983
+0.86%
$ 4.76 million $ 114
Jun 28, 10 PM $ 0.977
+0.11%
$ 4.73 million $ 108
Jun 28, 9 PM $ 0.978
-0.34%
$ 4.74 million $ 122
Jun 28, 8 PM $ 0.982
+0.61%
$ 4.75 million $ 123
Jun 28, 7 PM $ 0.984
-0.52%
$ 4.77 million $ 122
Jun 28, 6 PM $ 0.989
-0.13%
$ 4.79 million $ 66
Jun 28, 5 PM $ 0.99
-0.17%
$ 4.79 million $ 81
Jun 28, 4 PM $ 0.99
-0.90%
$ 4.79 million $ 100
Jun 28, 3 PM $ 1
+0.61%
$ 4.86 million $ 96
Jun 28, 2 PM $ 0.998
+0.37%
$ 4.83 million $ 99
Jun 28, 1 PM $ 0.994
-0.04%
$ 4.81 million $ 99
Jun 28, 12 PM $ 0.997
-0.38%
$ 4.83 million $ 99
Jun 28, 11 AM $ 1
+1.40%
$ 4.84 million $ 99
Jun 28, 10 AM $ 0.985
-0.51%
$ 4.77 million $ 94
Jun 28, 9 AM $ 0.992
-0.16%
$ 4.8 million $ 110
Jun 28, 8 AM $ 0.985
+0.22%
$ 4.77 million $ 138
Jun 28, 7 AM $ 0.982
+0.44%
$ 4.75 million $ 113
Jun 28, 6 AM $ 0.979
-0.12%
$ 4.74 million $ 113
Jun 28, 5 AM $ 0.979
-0.47%
$ 4.74 million $ 113
Jun 28, 4 AM $ 0.983
-0.13%
$ 4.76 million $ 113
Jun 28, 3 AM $ 0.983
+0.18%
$ 4.76 million $ 114
Jun 28, 2 AM $ 0.983
-0.21%
$ 4.76 million $ 148
Jun 28, 1 AM $ 0.985
+0.63%
$ 4.77 million $ 622
Jun 28, 12 AM $ 0.978
+0.09%
$ 4.73 million $ 628
Jun 27, 11 PM $ 0.978
-0.28%
$ 4.73 million $ 642
Jun 27, 10 PM $ 0.98
-0.16%
$ 4.74 million $ 2,335
Jun 27, 9 PM $ 0.983
+0.15%
$ 4.76 million $ 2,322
Jun 27, 8 PM $ 0.982
+0.00%
$ 4.76 million $ 2,323