GATEHUB CRYPTO Historical Data

USD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.982
+0.00%
$ 4.76 million $ 2,323
Jun 27, 7 PM $ 0.976
-0.41%
$ 4.72 million $ 2,324
Jun 27, 6 PM $ 0.98
-0.27%
$ 4.74 million $ 2,311
Jun 27, 5 PM $ 0.982
-1.27%
$ 4.75 million $ 2,319
Jun 27, 4 PM $ 0.996
-0.25%
$ 4.82 million $ 2,286
Jun 27, 3 PM $ 0.997
+0.44%
$ 4.83 million $ 2,308
Jun 27, 2 PM $ 0.991
+0.28%
$ 4.8 million $ 2,324
Jun 27, 1 PM $ 0.987
+0.18%
$ 4.78 million $ 2,325
Jun 27, 12 PM $ 0.984
-0.06%
$ 4.76 million $ 2,356
Jun 27, 11 AM $ 0.982
-0.15%
$ 4.75 million $ 2,360
Jun 27, 10 AM $ 0.983
+0.20%
$ 4.76 million $ 2,357
Jun 27, 9 AM $ 0.98
+0.00%
$ 4.74 million $ 2,362
Jun 27, 8 AM $ 0.981
-0.26%
$ 4.75 million $ 2,322
Jun 27, 7 AM $ 0.984
+0.00%
$ 4.76 million $ 2,331
Jun 27, 6 AM $ 0.982
+0.19%
$ 4.75 million $ 2,332
Jun 27, 5 AM $ 0.979
-0.55%
$ 4.74 million $ 2,323
Jun 27, 4 AM $ 0.985
+0.15%
$ 4.77 million $ 2,334
Jun 27, 3 AM $ 0.984
+0.63%
$ 4.76 million $ 2,332
Jun 27, 2 AM $ 0.991
+1.04%
$ 4.8 million $ 2,293
Jun 27, 1 AM $ 0.992
+1.05%
$ 4.8 million $ 1,869
Jun 27, 12 AM $ 0.98
-0.19%
$ 4.75 million $ 1,853
Jun 26, 11 PM $ 0.981
-1.70%
$ 4.75 million $ 1,842
Jun 26, 10 PM $ 0.996
-0.16%
$ 4.82 million $ 177
Jun 26, 9 PM $ 0.997
-0.14%
$ 4.82 million $ 1,533
Jun 26, 8 PM $ 0.998
-0.11%
$ 4.83 million $ 1,547
Jun 26, 7 PM $ 0.999
+0.54%
$ 4.84 million $ 1,548
Jun 26, 6 PM $ 0.996
-0.11%
$ 4.82 million $ 3,934
Jun 26, 5 PM $ 0.998
+0.22%
$ 4.83 million $ 4,155
Jun 26, 4 PM $ 0.99
-0.77%
$ 4.79 million $ 4,151
Jun 26, 3 PM $ 0.995
-0.71%
$ 4.82 million $ 4,267
Jun 26, 2 PM $ 1
+0.80%
$ 4.84 million $ 4,439
Jun 26, 1 PM $ 0.986
+0.88%
$ 4.77 million $ 8,635
Jun 26, 12 PM $ 0.988
+1.27%
$ 4.78 million $ 17,669
Jun 26, 11 AM $ 0.977
-0.04%
$ 4.73 million $ 17,558
Jun 26, 10 AM $ 0.982
+0.00%
$ 4.75 million $ 18,192
Jun 26, 9 AM $ 0.984
-0.26%
$ 4.76 million $ 18,235
Jun 26, 8 AM $ 0.985
-2.96%
$ 4.77 million $ 18,250
Jun 26, 7 AM $ 1.02
+0.60%
$ 4.92 million $ 18,727
Jun 26, 6 AM $ 1
+0.39%
$ 4.85 million $ 18,629
Jun 26, 5 AM $ 0.998
+0.38%
$ 4.83 million $ 18,420
Jun 26, 4 AM $ 0.999
+0.07%
$ 4.83 million $ 18,407
Jun 26, 3 AM $ 0.989
+0.89%
$ 4.79 million $ 18,421
Jun 26, 2 AM $ 0.986
-0.23%
$ 4.77 million $ 18,206
Jun 26, 1 AM $ 0.987
-0.98%
$ 4.78 million $ 18,032
Jun 26, 12 AM $ 0.999
+0.06%
$ 4.84 million $ 18,201
Jun 25, 11 PM $ 1
+0.31%
$ 4.85 million $ 18,236
Jun 25, 10 PM $ 1
+0.85%
$ 4.86 million $ 18,210
Jun 25, 9 PM $ 0.993
+0.98%
$ 4.81 million $ 16,998
Jun 25, 8 PM $ 0.985
-0.06%
$ 4.77 million $ 18,052
Jun 25, 7 PM $ 0.985
+0.26%
$ 4.77 million $ 18,091