Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB CRYPTO Historical Data

USD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 7 PM $0.971
-0.51%
$4.79 million $2,890
Oct 9, 6 PM $0.979
+0.00%
$4.83 million $2,815
Oct 9, 5 PM $0.979
+0.00%
$4.83 million $2,817
Oct 9, 4 PM $0.976
-0.05%
$4.82 million $7,444
Oct 9, 3 PM $0.975
+0.15%
$4.81 million $9,157
Oct 9, 2 PM $0.977
+0.32%
$4.82 million $16,499
Oct 9, 1 PM $0.972
-0.46%
$4.8 million $16,443
Oct 9, 12 PM $0.978
-0.58%
$4.83 million $17,027
Oct 9, 11 AM $0.981
+0.73%
$4.84 million $17,845
Oct 9, 10 AM $0.971
-0.64%
$4.8 million $17,487
Oct 9, 9 AM $0.977
-0.33%
$4.82 million $17,584
Oct 9, 8 AM $0.978
+1.65%
$4.83 million $17,981
Oct 9, 7 AM $0.961
+0.13%
$4.74 million $17,877
Oct 9, 6 AM $1
+0.37%
$4.94 million $15,557
Oct 9, 5 AM $1
+0.55%
$4.94 million $15,539
Oct 9, 4 AM $0.996
-0.11%
$4.91 million $16,274
Oct 9, 3 AM $0.995
+0.06%
$4.91 million $16,268
Oct 9, 2 AM $0.99
-0.24%
$4.89 million $16,188
Oct 9, 1 AM $0.993
+0.11%
$4.9 million $18,169
Oct 9, 12 AM $0.99
+0.45%
$4.89 million $18,124
Oct 8, 11 PM $0.989
+0.23%
$4.88 million $18,105
Oct 8, 10 PM $0.987
+0.38%
$4.87 million $18,066
Oct 8, 9 PM $0.983
-0.13%
$4.85 million $21,472
Oct 8, 8 PM $0.983
-0.40%
$4.85 million $21,465
Oct 8, 7 PM $0.987
+0.42%
$4.87 million $21,496
Oct 8, 6 PM $0.981
+2.49%
$4.84 million $21,603
Oct 8, 5 PM $0.958
-0.32%
$4.73 million $22,574
Oct 8, 4 PM $0.973
+0.00%
$4.8 million $18,095
Oct 8, 3 PM $0.957
+2.39%
$4.73 million $16,290
Oct 8, 2 PM $0.944
+0.00%
$4.66 million $9,825
Oct 8, 1 PM $0.936
-0.68%
$4.62 million $9,742
Oct 8, 12 PM $0.962
+0.00%
$4.75 million $10,041
Oct 8, 11 AM $0.981
+0.62%
$4.84 million $9,617
Oct 8, 10 AM $0.984
+0.00%
$4.86 million $9,636
Oct 8, 9 AM $0.988
+0.00%
$4.88 million $9,671
Oct 8, 8 AM $0.963
+0.14%
$4.75 million $9,252
Oct 8, 7 AM $0.962
+0.00%
$4.75 million $9,286
Oct 8, 6 AM $0.956
+0.00%
$4.72 million $9,273
Oct 8, 5 AM $0.959
-0.05%
$4.74 million $9,306
Oct 8, 4 AM $0.922
+0.00%
$4.55 million $8,526
Oct 8, 3 AM $0.932
+0.00%
$4.6 million $8,493
Oct 8, 2 AM $0.936
+0.23%
$4.62 million $8,535
Oct 8, 1 AM $0.976
+0.00%
$4.82 million $6,680
Oct 8, 12 AM $0.973
+0.00%
$4.8 million $6,670
Oct 7, 11 PM $0.974
+0.33%
$4.81 million $6,679
Oct 7, 10 PM $0.969
+0.00%
$4.78 million $6,705
Oct 7, 9 PM $0.957
+0.00%
$4.73 million $3,195
Oct 7, 8 PM $0.961
+0.13%
$4.74 million $3,212
Oct 7, 7 PM $0.964
+0.00%
$4.76 million $3,236
Oct 7, 6 PM $0.961
+0.00%
$4.75 million $3,259