GATEHUB CRYPTO Historical Data

USD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.985
+0.26%
$ 4.77 million $ 18,091
Jun 25, 6 PM $ 0.982
-1.11%
$ 4.75 million $ 15,659
Jun 25, 5 PM $ 0.993
+0.88%
$ 4.81 million $ 16,079
Jun 25, 4 PM $ 0.974
-0.46%
$ 4.71 million $ 19,024
Jun 25, 3 PM $ 0.987
+0.22%
$ 4.78 million $ 19,494
Jun 25, 2 PM $ 0.986
+0.93%
$ 4.77 million $ 19,515
Jun 25, 1 PM $ 0.98
-0.35%
$ 4.74 million $ 15,853
Jun 25, 12 PM $ 0.984
+0.28%
$ 4.76 million $ 8,274
Jun 25, 11 AM $ 0.98
-0.33%
$ 4.75 million $ 8,253
Jun 25, 10 AM $ 0.989
-0.51%
$ 4.79 million $ 8,279
Jun 25, 9 AM $ 0.994
-0.22%
$ 4.81 million $ 7,783
Jun 25, 8 AM $ 0.996
-0.31%
$ 4.82 million $ 7,802
Jun 25, 7 AM $ 1
-0.11%
$ 4.84 million $ 7,826
Jun 25, 6 AM $ 1
-0.21%
$ 4.84 million $ 7,840
Jun 25, 5 AM $ 1
+0.31%
$ 4.85 million $ 7,848
Jun 25, 4 AM $ 0.991
+0.01%
$ 4.8 million $ 7,872
Jun 25, 3 AM $ 0.99
-0.11%
$ 4.79 million $ 7,815
Jun 25, 2 AM $ 0.991
-0.41%
$ 4.8 million $ 7,813
Jun 25, 1 AM $ 0.993
-0.01%
$ 4.81 million $ 7,845
Jun 25, 12 AM $ 0.993
-0.10%
$ 4.81 million $ 7,834
Jun 24, 11 PM $ 0.995
+0.27%
$ 4.82 million $ 7,826
Jun 24, 10 PM $ 0.994
-0.91%
$ 4.81 million $ 7,815
Jun 24, 9 PM $ 1
+0.07%
$ 4.85 million $ 7,858
Jun 24, 8 PM $ 0.993
+1.30%
$ 4.8 million $ 7,853
Jun 24, 7 PM $ 0.983
-0.27%
$ 4.76 million $ 6,683
Jun 24, 6 PM $ 0.986
+1.26%
$ 4.77 million $ 6,646
Jun 24, 5 PM $ 0.995
+1.16%
$ 4.82 million $ 6,111
Jun 24, 4 PM $ 0.983
+0.96%
$ 4.76 million $ 3,060
Jun 24, 3 PM $ 0.983
+0.18%
$ 4.76 million $ 2,504
Jun 24, 2 PM $ 0.982
-0.17%
$ 4.75 million $ 2,517
Jun 24, 1 PM $ 0.986
+0.53%
$ 4.77 million $ 2,765
Jun 24, 12 PM $ 0.983
-1.23%
$ 4.76 million $ 676
Jun 24, 11 AM $ 0.983
+0.13%
$ 4.76 million $ 694
Jun 24, 10 AM $ 0.982
-0.45%
$ 4.75 million $ 687
Jun 24, 9 AM $ 0.985
-0.52%
$ 4.77 million $ 540
Jun 24, 8 AM $ 0.99
+0.36%
$ 4.79 million $ 542
Jun 24, 7 AM $ 0.987
-0.37%
$ 4.78 million $ 571
Jun 24, 6 AM $ 0.992
-0.11%
$ 4.8 million $ 574
Jun 24, 5 AM $ 0.994
+0.29%
$ 4.81 million $ 596
Jun 24, 4 AM $ 0.989
-0.32%
$ 4.79 million $ 613
Jun 24, 3 AM $ 0.994
-0.03%
$ 4.81 million $ 617
Jun 24, 2 AM $ 0.995
-0.18%
$ 4.82 million $ 618
Jun 24, 1 AM $ 0.999
-0.98%
$ 4.83 million $ 620
Jun 24, 12 AM $ 1.01
+0.66%
$ 4.88 million $ 617
Jun 23, 11 PM $ 1
-0.59%
$ 4.84 million $ 617
Jun 23, 10 PM $ 1
+0.96%
$ 4.86 million $ 617
Jun 23, 9 PM $ 0.996
+0.06%
$ 4.82 million $ 672
Jun 23, 8 PM $ 0.996
+0.02%
$ 4.82 million $ 672
Jun 23, 7 PM $ 0.992
-0.44%
$ 4.8 million $ 672
Jun 23, 6 PM $ 0.995
-0.46%
$ 4.82 million $ 696