Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB CRYPTO Historical Data

USD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 5 PM $0.956
-1.19%
$4.72 million $3,245
Oct 7, 4 PM $0.972
+0.00%
$4.8 million $2,152
Oct 7, 3 PM $0.967
+0.00%
$4.77 million $2,158
Oct 7, 2 PM $0.965
-0.13%
$4.76 million $2,120
Oct 7, 1 PM $0.972
+0.00%
$4.8 million $7,553
Oct 7, 12 PM $0.944
+0.00%
$4.66 million $6,528
Oct 7, 11 AM $0.963
+1.82%
$4.76 million $6,372
Oct 7, 10 AM $0.947
+0.00%
$4.68 million $6,374
Oct 7, 9 AM $0.948
+0.00%
$4.68 million $6,381
Oct 7, 8 AM $0.954
-0.62%
$4.71 million $6,425
Oct 7, 7 AM $0.961
+0.00%
$4.74 million $6,561
Oct 7, 6 AM $0.961
+0.00%
$4.75 million $6,575
Oct 7, 5 AM $0.959
+0.34%
$4.73 million $6,558
Oct 7, 4 AM $0.953
+0.00%
$4.71 million $6,643
Oct 7, 3 AM $0.955
+0.00%
$4.71 million $6,683
Oct 7, 2 AM $0.934
+0.53%
$4.61 million $6,532
Oct 7, 1 AM $0.955
+0.00%
$4.71 million $6,636
Oct 7, 12 AM $0.949
+0.00%
$4.68 million $8,116
Oct 6, 11 PM $0.955
+0.78%
$4.71 million $8,118
Oct 6, 10 PM $0.949
+0.00%
$4.68 million $8,107
Oct 6, 9 PM $0.951
+0.00%
$4.69 million $8,310
Oct 6, 8 PM $0.955
+0.56%
$4.72 million $9,295
Oct 6, 7 PM $0.947
+0.00%
$4.68 million $9,275
Oct 6, 6 PM $0.946
+0.00%
$4.67 million $9,312
Oct 6, 5 PM $0.945
+0.13%
$4.67 million $9,304
Oct 6, 4 PM $0.944
+0.00%
$4.66 million $9,272
Oct 6, 3 PM $0.952
+0.00%
$4.7 million $9,358
Oct 6, 2 PM $0.954
+0.32%
$4.71 million $9,376
Oct 6, 1 PM $0.979
+0.71%
$4.83 million $3,489
Oct 6, 12 PM $0.972
-0.16%
$4.8 million $19,133
Oct 6, 11 AM $0.973
+0.22%
$4.8 million $19,150
Oct 6, 10 AM $0.971
+0.55%
$4.79 million $19,117
Oct 6, 9 AM $0.965
+0.02%
$4.76 million $19,027
Oct 6, 8 AM $0.965
+0.41%
$4.76 million $19,446
Oct 6, 7 AM $0.961
+0.83%
$4.74 million $19,322
Oct 6, 6 AM $0.953
-0.28%
$4.71 million $19,205
Oct 6, 5 AM $0.961
+0.50%
$4.74 million $19,256
Oct 6, 4 AM $0.954
-0.12%
$4.71 million $19,213
Oct 6, 3 AM $0.949
-0.20%
$4.68 million $19,109
Oct 6, 2 AM $0.951
+0.26%
$4.69 million $19,274
Oct 6, 1 AM $0.771
-0.61%
$3.81 million $19,182
Oct 6, 12 AM $0.992
+3.55%
$4.9 million $19,273
Oct 5, 11 PM $0.959
-0.22%
$4.74 million $18,540
Oct 5, 10 PM $0.961
-0.11%
$4.74 million $18,530
Oct 5, 9 PM $0.981
-0.67%
$4.84 million $18,343
Oct 5, 8 PM $0.985
+2.63%
$4.86 million $17,407
Oct 5, 7 PM $0.958
+0.13%
$4.73 million $17,338
Oct 5, 6 PM $0.957
+0.40%
$4.72 million $17,315
Oct 5, 5 PM $0.951
+0.67%
$4.7 million $17,381
Oct 5, 4 PM $0.945
+0.43%
$4.67 million $17,409