GATEHUB CRYPTO Historical Data

USD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.995
-0.46%
$ 4.82 million $ 696
Jun 23, 5 PM $ 0.982
+0.02%
$ 4.75 million $ 695
Jun 23, 4 PM $ 0.982
+0.37%
$ 4.75 million $ 711
Jun 23, 3 PM $ 0.98
-0.03%
$ 4.74 million $ 709
Jun 23, 2 PM $ 0.981
-0.10%
$ 4.75 million $ 450
Jun 23, 1 PM $ 0.982
-0.16%
$ 4.75 million $ 205
Jun 23, 12 PM $ 0.98
-0.71%
$ 4.74 million $ 215
Jun 23, 11 AM $ 0.987
+0.50%
$ 4.78 million $ 223
Jun 23, 10 AM $ 0.981
-0.15%
$ 4.75 million $ 222
Jun 23, 9 AM $ 0.982
+0.26%
$ 4.75 million $ 222
Jun 23, 8 AM $ 0.981
+0.15%
$ 4.75 million $ 222
Jun 23, 7 AM $ 0.98
-0.54%
$ 4.74 million $ 191
Jun 23, 6 AM $ 0.984
+0.48%
$ 4.76 million $ 191
Jun 23, 5 AM $ 0.979
-0.27%
$ 4.74 million $ 168
Jun 23, 4 AM $ 0.986
+0.45%
$ 4.77 million $ 151
Jun 23, 3 AM $ 0.982
-0.26%
$ 4.75 million $ 151
Jun 23, 2 AM $ 0.983
-0.14%
$ 4.76 million $ 153
Jun 23, 1 AM $ 0.985
-0.04%
$ 4.77 million $ 153
Jun 23, 12 AM $ 0.984
-0.02%
$ 4.76 million $ 152
Jun 22, 11 PM $ 0.99
+0.23%
$ 4.79 million $ 152
Jun 22, 10 PM $ 0.985
+0.39%
$ 4.77 million $ 169
Jun 22, 9 PM $ 0.979
-0.34%
$ 4.74 million $ 111
Jun 22, 8 PM $ 0.983
+0.31%
$ 4.76 million $ 115
Jun 22, 7 PM $ 0.982
+0.11%
$ 4.75 million $ 117
Jun 22, 6 PM $ 0.986
+0.01%
$ 4.77 million $ 93
Jun 22, 5 PM $ 0.981
+0.01%
$ 4.75 million $ 94
Jun 22, 4 PM $ 0.98
-0.20%
$ 4.74 million $ 76
Jun 22, 3 PM $ 0.987
+0.29%
$ 4.78 million $ 76
Jun 22, 2 PM $ 0.984
-1.66%
$ 4.76 million $ 76
Jun 22, 1 PM $ 0.999
-0.21%
$ 4.84 million $ 74
Jun 22, 12 PM $ 1
+0.18%
$ 4.84 million $ 58
Jun 22, 11 AM $ 0.998
+0.76%
$ 4.83 million $ 36
Jun 22, 10 AM $ 0.989
+0.17%
$ 4.79 million $ 37
Jun 22, 9 AM $ 0.987
-0.08%
$ 4.78 million $ 37
Jun 22, 8 AM $ 0.986
-0.30%
$ 4.77 million $ 37
Jun 22, 7 AM $ 0.99
+0.59%
$ 4.79 million $ 37
Jun 22, 6 AM $ 0.986
-0.16%
$ 4.77 million $ 37
Jun 22, 5 AM $ 0.99
+0.25%
$ 4.79 million $ 37
Jun 22, 4 AM $ 0.986
+0.48%
$ 4.77 million $ 36
Jun 22, 3 AM $ 0.988
+0.04%
$ 4.78 million $ 34
Jun 22, 2 AM $ 0.991
-0.42%
$ 4.8 million $ 31
Jun 22, 1 AM $ 0.994
+0.49%
$ 4.81 million $ 31
Jun 22, 12 AM $ 0.989
+0.99%
$ 4.79 million $ 30
Jun 21, 11 PM $ 0.979
-0.44%
$ 4.74 million $ 30
Jun 21, 10 PM $ 0.981
-0.52%
$ 4.75 million $ 26
Jun 21, 9 PM $ 0.986
-0.56%
$ 4.77 million $ 26
Jun 21, 8 PM $ 0.993
-0.40%
$ 4.81 million $ 22
Jun 21, 7 PM $ 0.997
+0.11%
$ 4.83 million $ 20
Jun 21, 6 PM $ 0.997
+0.18%
$ 4.83 million $ 18
Jun 21, 5 PM $ 0.994
+0.08%
$ 4.81 million $ 18