Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB CRYPTO Historical Data

USD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 PM $0.943
+0.53%
$4.65 million $17,039
Oct 5, 2 PM $0.939
-0.85%
$4.63 million $17,117
Oct 5, 1 PM $0.948
+0.00%
$4.68 million $17,039
Oct 5, 12 PM $0.966
+1.64%
$4.77 million $6,284
Oct 5, 11 AM $0.953
+0.00%
$4.7 million $1,389
Oct 5, 10 AM $0.952
+0.00%
$4.7 million $1,387
Oct 5, 9 AM $0.949
-0.08%
$4.68 million $1,383
Oct 5, 8 AM $0.95
-0.55%
$4.69 million $6,676
Oct 5, 7 AM $0.995
+0.07%
$4.91 million $10,428
Oct 5, 6 AM $0.946
+0.00%
$4.67 million $10,493
Oct 5, 5 AM $0.942
-0.28%
$4.65 million $10,457
Oct 5, 4 AM $0.945
-0.40%
$4.67 million $10,285
Oct 5, 3 AM $0.951
-0.63%
$4.69 million $10,415
Oct 5, 2 AM $0.941
-0.23%
$4.65 million $10,247
Oct 5, 1 AM $0.942
-3.63%
$4.65 million $10,365
Oct 5, 12 AM $0.977
+0.32%
$4.83 million $11,050
Oct 4, 11 PM $0.976
+0.09%
$4.82 million $11,039
Oct 4, 10 PM $0.974
+0.00%
$4.81 million $11,016
Oct 4, 9 PM $0.97
-0.71%
$4.79 million $10,968
Oct 4, 8 PM $0.974
-0.11%
$4.81 million $10,872
Oct 4, 7 PM $0.975
+0.04%
$4.81 million $10,885
Oct 4, 6 PM $0.973
+0.10%
$4.8 million $10,929
Oct 4, 5 PM $0.974
+0.01%
$4.81 million $10,938
Oct 4, 4 PM $0.963
+0.07%
$4.75 million $10,873
Oct 4, 3 PM $0.963
-0.07%
$4.75 million $10,870
Oct 4, 2 PM $0.961
+0.11%
$4.75 million $10,855
Oct 4, 1 PM $0.962
+0.26%
$4.75 million $10,864
Oct 4, 12 PM $0.96
-0.11%
$4.74 million $10,841
Oct 4, 11 AM $0.956
-0.14%
$4.72 million $10,834
Oct 4, 10 AM $0.958
+0.03%
$4.73 million $10,863
Oct 4, 9 AM $0.957
+0.00%
$4.73 million $10,850
Oct 4, 8 AM $0.976
+0.00%
$4.82 million $1,741
Oct 4, 7 AM $0.963
-0.11%
$4.75 million $1,523
Oct 4, 6 AM $0.963
+0.00%
$4.75 million $1,515
Oct 4, 5 AM $0.962
+0.00%
$4.75 million $2,016
Oct 4, 4 AM $0.961
+0.04%
$4.74 million $2,168
Oct 4, 3 AM $0.952
+0.00%
$4.7 million $2,091
Oct 4, 1 AM $0.952
+0.00%
$4.7 million $2,094
Oct 4, 12 AM $0.972
+0.00%
$4.8 million $670
Oct 3, 10 PM $0.971
+0.00%
$4.79 million $751
Oct 3, 9 PM $0.971
+0.00%
$4.8 million $756
Oct 3, 7 PM $0.972
+0.02%
$4.8 million $756
Oct 3, 6 PM $0.974
+0.00%
$4.81 million $4,112
Oct 3, 5 PM $0.974
+0.00%
$4.81 million $4,138
Oct 3, 4 PM $0.973
+0.09%
$4.8 million $4,138
Oct 3, 3 PM $0.973
+0.00%
$4.8 million $4,143
Oct 3, 2 PM $0.97
+0.00%
$4.79 million $4,156
Oct 3, 1 PM $0.97
+0.08%
$4.79 million $4,164
Oct 3, 12 PM $0.971
+0.00%
$4.79 million $5,972
Oct 3, 11 AM $0.97
+0.00%
$4.79 million $5,968