Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB CRYPTO Historical Data

USD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.957
+0.00%
$-- $812
Yesterday $0.957
+2.31%
$-- $812
Oct 22, 2026 $0.933
-5.36%
$4.6 million $669
Oct 21, 2026 $0.968
+0.54%
$4.78 million $2,182
Oct 20, 2026 $0.963
+2.33%
$4.75 million $6,127
Oct 19, 2026 $0.941
-4.06%
$4.65 million $1,654
Oct 18, 2026 $0.982
+1.83%
$4.85 million $9,505
Oct 17, 2026 $0.953
-1.17%
$4.71 million $410
Oct 16, 2026 $0.969
-0.32%
$4.79 million $619
Oct 15, 2026 $0.97
+0.34%
$4.79 million $10,488
Oct 14, 2026 $0.965
-1.50%
$4.76 million $6,390
Oct 13, 2026 $0.976
+1.64%
$4.82 million $269
Oct 12, 2026 $0.959
-0.88%
$4.73 million $14,932
Oct 11, 2026 $0.967
+2.23%
$4.78 million $10,153
Oct 10, 2026 $0.948
-3.38%
$4.68 million $9,904
Oct 9, 2026 $0.977
-0.87%
$4.82 million $2,902
Oct 8, 2026 $0.989
+1.69%
$4.88 million $18,105
Oct 7, 2026 $0.974
+2.64%
$4.81 million $6,679
Oct 6, 2026 $0.955
-0.31%
$4.71 million $8,118
Oct 5, 2026 $0.959
-1.55%
$4.74 million $18,540
Oct 4, 2026 $0.976
+0.41%
$4.82 million $11,039
Oct 3, 2026 $0.971
-1.62%
$4.79 million $751
Oct 2, 2026 $0.985
+0.89%
$4.86 million $5,548
Oct 1, 2026 $0.972
-1.83%
$4.8 million $1,641
Sep 30, 2026 $0.958
-3.27%
$4.72 million $2,982
Sep 29, 2026 $0.97
-2.72%
$4.77 million $354
Sep 28, 2026 $0.995
+0.10%
$4.92 million $1,328
Sep 27, 2026 $0.984
-1.20%
$4.88 million $2,901
Sep 26, 2026 $1
+0.98%
$4.92 million $1,976
Sep 25, 2026 $1
+0.11%
$4.91 million $5,734
Sep 24, 2026 $0.998
-1.24%
$4.96 million $2,308
Sep 23, 2026 $1.01
+1.28%
$4.99 million $2,745
Sep 22, 2026 $1
+0.87%
$4.94 million $11,760
Sep 21, 2026 $0.988
-1.95%
$4.88 million $10,372
Sep 20, 2026 $1.01
+1.69%
$4.97 million $862
Sep 19, 2026 $0.991
+0.02%
$4.89 million $27,678
Sep 18, 2026 $0.99
-1.11%
$4.89 million $10,582
Sep 17, 2026 $1
+1.20%
$4.95 million $63
Sep 16, 2026 $0.994
+3.68%
$4.91 million $1,823
Sep 15, 2026 $0.977
-0.85%
$4.83 million $7,421
Sep 14, 2026 $0.987
-0.42%
$4.87 million $1,068
Sep 13, 2026 $0.99
-1.09%
$4.89 million $202
Sep 12, 2026 $1
+0.16%
$4.95 million $67
Sep 11, 2026 $0.999
+2.57%
$4.93 million $5,507
Aug 13, 2026 $0.986
+0.35%
$4.77 million $4,423
Aug 12, 2026 $0.982
-2.26%
$4.75 million $5,433
Aug 11, 2026 $1.01
+4.02%
$4.87 million $5,056
Aug 10, 2026 $0.968
-1.74%
$4.69 million $57
Aug 9, 2026 $0.986
-0.88%
$4.77 million $2
Aug 8, 2026 $0.994
+0.13%
$4.81 million $218
Download