GATEHUB CRYPTO Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.986
+0.35%
$4.77 million $4,423
Aug 12, 2026 $0.982
-2.26%
$4.75 million $5,433
Aug 11, 2026 $1.01
+4.02%
$4.87 million $5,056
Aug 10, 2026 $0.968
-1.74%
$4.69 million $57
Aug 9, 2026 $0.986
-0.88%
$4.77 million $2
Aug 8, 2026 $0.994
+0.13%
$4.81 million $218
Aug 7, 2026 $0.992
-0.49%
$4.8 million $1,612
Aug 6, 2026 $0.996
+0.59%
$4.82 million $22,066
Aug 5, 2026 $0.99
+0.48%
$4.79 million $2,292
Aug 4, 2026 $0.982
+0.06%
$4.75 million $32
Aug 3, 2026 $0.98
-1.72%
$4.74 million $1,417
Aug 2, 2026 $0.997
+0.74%
$4.82 million $85
Aug 1, 2026 $0.988
+0.81%
$4.78 million $53
Jul 31, 2026 $0.98
-1.52%
$4.74 million $825
Jul 30, 2026 $0.996
+0.79%
$4.82 million $38
Jul 29, 2026 $0.99
-1.04%
$4.79 million $8
Jul 28, 2026 $0.997
+2.73%
$4.83 million $202
Jul 27, 2026 $0.971
-3.55%
$4.7 million $3,060
Jul 26, 2026 $1.01
+0.75%
$4.88 million $9
Jul 18, 2026 $0.988
-0.16%
$-- $2
Jul 17, 2026 $0.989
+1.14%
$4.79 million $10
Jul 16, 2026 $0.978
+0.34%
$4.73 million $3,216
Jul 15, 2026 $0.973
-2.99%
$4.71 million $13,702
Jul 14, 2026 $1
+1.05%
$4.85 million $237
Jul 13, 2026 $0.991
+0.75%
$4.8 million $46
Jul 12, 2026 $0.984
+0.01%
$4.76 million $887
Jul 11, 2026 $0.989
-0.55%
$4.79 million $501
Jul 10, 2026 $0.995
-1.01%
$4.82 million $105
Jul 9, 2026 $1.01
+0.82%
$4.87 million $1,197
Jul 8, 2026 $0.996
+0.91%
$4.82 million $1,131
Jul 7, 2026 $0.987
-0.65%
$4.78 million $3,766
Jul 6, 2026 $0.993
-1.73%
$4.81 million $263
Jul 5, 2026 $1.01
+1.21%
$4.88 million $2,404
Jul 4, 2026 $0.998
-0.49%
$4.83 million $958
Jul 3, 2026 $1
-1.12%
$4.84 million $106
Jul 2, 2026 $1.01
+1.97%
$4.89 million $991
Jul 1, 2026 $0.994
+1.87%
$4.81 million $512
Jun 30, 2026 $0.974
-1.01%
$4.71 million $715
Jun 29, 2026 $0.982
-0.35%
$4.75 million $556
Jun 28, 2026 $0.983
+0.62%
$4.76 million $114
Jun 27, 2026 $0.978
-0.43%
$4.73 million $642
Jun 26, 2026 $0.981
-1.74%
$4.75 million $1,842
Jun 25, 2026 $1
+0.66%
$4.85 million $18,236
Jun 24, 2026 $0.995
-0.71%
$4.82 million $7,826
Jun 23, 2026 $1
+1.61%
$4.84 million $617
Jun 22, 2026 $0.99
+1.05%
$4.79 million $152
Jun 21, 2026 $0.979
-1.82%
$4.74 million $30
Jun 20, 2026 $0.999
+0.89%
$4.84 million $46
Jun 19, 2026 $0.99
+0.91%
$4.79 million $10,882
Jun 18, 2026 $0.98
-1.08%
$4.74 million $1,261
Download