Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB CRYPTO Historical Data

USD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 AM $0.957
+0.00%
$-- $812
Yesterday, at 9 AM $0.957
+0.00%
$4.73 million $812
Yesterday, at 8 AM $0.963
+0.00%
$4.75 million $816
Yesterday, at 6 AM $0.963
+0.00%
$4.76 million $109
Yesterday, at 5 AM $0.961
+0.00%
$4.74 million $109
Yesterday, at 3 AM $0.96
+0.00%
$4.74 million $109
Yesterday, at 2 AM $0.953
+0.00%
$4.71 million $108
Yesterday, at 12 AM $0.936
+0.00%
$4.62 million $85
Oct 22, 11 PM $0.933
+0.00%
$4.6 million $669
Oct 22, 9 PM $0.932
+0.00%
$4.6 million $668
Oct 22, 8 PM $0.929
+0.00%
$4.59 million $666
Oct 22, 6 PM $0.932
+0.00%
$4.6 million $669
Oct 22, 5 PM $0.938
+0.00%
$4.63 million $673
Oct 22, 3 PM $0.941
-0.33%
$4.65 million $675
Oct 22, 2 PM $0.939
+0.00%
$4.63 million $2,659
Oct 22, 1 PM $0.945
+0.00%
$4.66 million $2,678
Oct 22, 12 PM $0.946
-0.03%
$4.67 million $2,683
Oct 22, 11 AM $0.948
+0.00%
$4.68 million $2,783
Oct 22, 10 AM $0.952
+0.00%
$4.7 million $2,792
Oct 22, 9 AM $0.938
-0.14%
$4.63 million $2,696
Oct 22, 8 AM $0.944
+0.00%
$4.66 million $2,713
Oct 22, 7 AM $0.948
+0.00%
$4.68 million $2,725
Oct 22, 6 AM $0.948
-0.29%
$4.68 million $2,724
Oct 22, 5 AM $0.95
+0.00%
$4.69 million $2,752
Oct 22, 4 AM $0.952
+0.00%
$4.7 million $2,758
Oct 22, 3 AM $0.95
-0.17%
$4.69 million $2,752
Oct 22, 2 AM $0.954
+0.00%
$4.71 million $2,762
Oct 22, 1 AM $0.965
+0.00%
$4.76 million $2,793
Oct 22, 12 AM $0.966
-2.00%
$4.77 million $2,797
Oct 21, 11 PM $0.968
+0.00%
$4.78 million $2,182
Oct 21, 10 PM $0.972
+0.00%
$4.8 million $2,192
Oct 21, 9 PM $0.978
-0.16%
$4.83 million $2,205
Oct 21, 8 PM $0.984
+0.00%
$4.86 million $2,218
Oct 21, 7 PM $0.985
+0.00%
$4.86 million $2,209
Oct 21, 6 PM $0.991
+0.98%
$4.89 million $2,224
Oct 21, 5 PM $0.974
+0.00%
$4.81 million $7,965
Oct 21, 4 PM $0.974
+0.00%
$4.81 million $7,964
Oct 21, 3 PM $0.974
-0.20%
$4.81 million $7,966
Oct 21, 2 PM $0.967
+0.00%
$4.77 million $6,163
Oct 21, 1 PM $0.961
+0.00%
$4.75 million $6,163
Oct 21, 12 PM $0.96
-1.87%
$4.74 million $6,176
Oct 21, 11 AM $0.98
+0.00%
$4.84 million $6,092
Oct 21, 10 AM $0.977
+0.00%
$4.82 million $6,075
Oct 21, 9 AM $0.981
+0.78%
$4.84 million $6,098
Oct 21, 8 AM $0.969
+0.00%
$4.78 million $6,162
Oct 21, 7 AM $0.966
+0.00%
$4.77 million $6,145
Oct 21, 6 AM $0.963
+0.20%
$4.76 million $6,141
Oct 21, 5 AM $0.964
+0.00%
$4.76 million $6,133
Oct 21, 4 AM $0.961
+0.00%
$4.75 million $6,119
Oct 21, 3 AM $0.961
-0.13%
$4.74 million $6,116
Download