Frasindo Rent Historical Data

FRAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.101
+2.31%
$ -- $ 4
Aug 11, 2020 $ 0.0985
-4.24%
$ -- $ 4
Aug 10, 2020 $ 0.103
+1.29%
$ -- $ 4
Aug 9, 2020 $ 0.101
-1.24%
$ -- $ 4
Aug 8, 2020 $ 0.102
+3.68%
$ -- $ 4
Aug 7, 2020 $ 0.0988
-3.82%
$ -- $ 4
Aug 6, 2020 $ 0.103
-1.45%
$ -- $ 4
Aug 5, 2020 $ 0.104
+2.86%
$ -- $ 4
Aug 4, 2020 $ 0.101
+0.83%
$ -- $ 4
Aug 3, 2020 $ 0.101
+4.11%
$ -- $ 4
Aug 2, 2020 $ 0.0965
-4.09%
$ -- $ 4
Aug 1, 2020 $ 0.101
+11.69%
$ -- $ 4
Jul 31, 2020 $ 0.0901
+3.44%
$ -- $ 4
Jul 30, 2020 $ 0.0871
+5.33%
$ -- $ 3
Jul 29, 2020 $ 0.0827
+0.23%
$ -- $ 3
Jul 28, 2020 $ 0.0825
-1.56%
$ -- $ 3
Jul 27, 2020 $ 0.0837
+3.59%
$ -- $ 3
Jul 26, 2020 $ 0.0808
+1.88%
$ -- $ 3
Jul 25, 2020 $ 0.0793
+8.96%
$ -- $ 3
Jul 24, 2020 $ 0.0727
+1.50%
$ -- $ 3
Jul 23, 2020 $ 0.0716
+4.06%
$ -- $ 3
Jul 22, 2020 $ 0.0687
+7.27%
$ -- $ 3
Jul 21, 2020 $ 0.0641
+3.97%
$ -- $ 2
Jul 20, 2020 $ 0.0616
-1.03%
$ -- $ 2
Jul 19, 2020 $ 0.0623
+1.18%
$ -- $ 2
Jul 18, 2020 $ 0.0615
+1.41%
$ -- $ 2
Jul 17, 2020 $ 0.0607
-0.38%
$ -- $ 2
Jul 16, 2020 $ 0.0609
-2.02%
$ -- $ 2
Jul 15, 2020 $ 0.0622
-0.67%
$ -- $ 2
Jul 14, 2020 $ 0.0626
+0.29%
$ -- $ 2
Jul 13, 2020 $ 0.0625
-1.16%
$ -- $ 2
Jul 12, 2020 $ 0.0632
+1.29%
$ -- $ 2
Jul 11, 2020 $ 0.0624
-0.72%
$ -- $ 2
Jul 10, 2020 $ 0.0628
-0.44%
$ -- $ 2
Jul 9, 2020 $ 0.0631
-1.94%
$ -- $ 2
Jul 8, 2020 $ 0.0643
+3.18%
$ -- $ 3
Jul 7, 2020 $ 0.0623
-0.92%
$ -- $ 2
Jul 6, 2020 $ 0.0629
+5.72%
$ -- $ 2
Jul 5, 2020 $ 0.0595
-0.55%
$ -- $ 2
Jul 4, 2020 $ 0.0598
+1.72%
$ -- $ 2
Jul 3, 2020 $ 0.0588
-0.67%
$ -- $ 2
Jul 2, 2020 $ 0.0591
-2.43%
$ -- $ 2
Jul 1, 2020 $ 0.0606
+2.36%
$ -- $ 2
Jun 30, 2020 $ 0.0592
-0.89%
$ -- $ 2
Jun 29, 2020 $ 0.0598
+1.81%
$ -- $ 2
Jun 28, 2020 $ 0.0587
+1.87%
$ -- $ 2
Jun 27, 2020 $ 0.0576
-3.63%
$ -- $ 2
Jun 26, 2020 $ 0.0598
-1.54%
$ -- $ 2
Jun 25, 2020 $ 0.0607
-1.43%
$ -- $ 2
Jun 24, 2020 $ 0.0616
-3.61%
$ -- $ 2