Frasindo Rent Historical Data

FRAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0639
+0.98%
$ -- $ 2
Jun 22, 2020 $ 0.0633
+6.52%
$ -- $ 2
Jun 21, 2020 $ 0.0594
-0.37%
$ -- $ 2
Jun 20, 2020 $ 0.0596
-0.03%
$ -- $ 2
Jun 19, 2020 $ 0.0596
-1.22%
$ -- $ 2
Jun 18, 2020 $ 0.0603
+0.97%
$ -- $ 2
Jun 17, 2020 $ 0.0598
-2.36%
$ -- $ 2
Jun 16, 2020 $ 0.0612
+1.91%
$ -- $ 2
Jun 15, 2020 $ 0.0601
-0.65%
$ -- $ 2
Jun 14, 2020 $ 0.0605
-4.40%
$ -- $ 2
Jun 13, 2020 $ 0.0633
+0.66%
$ -- $ 2
Jun 12, 2020 $ 0.0628
+3.35%
$ -- $ 2
Jun 11, 2020 $ 0.0608
-6.94%
$ -- $ 2
Jun 10, 2020 $ 0.0653
+1.25%
$ -- $ 3
Jun 9, 2020 $ 0.0645
-0.01%
$ -- $ 3
Jun 8, 2020 $ 0.0646
-0.65%
$ -- $ 3
Jun 7, 2020 $ 0.065
+0.98%
$ -- $ 3
Jun 6, 2020 $ 0.0643
+1.70%
$ -- $ 3
Jun 5, 2020 $ 0.0633
-2.14%
$ -- $ 2
Jun 4, 2020 $ 0.0647
+0.55%
$ -- $ 3
Jun 3, 2020 $ 0.0643
+3.08%
$ -- $ 3
Jun 2, 2020 $ 0.0624
-4.04%
$ -- $ 2
Jun 1, 2020 $ 0.065
+7.51%
$ -- $ 3
May 31, 2020 $ 0.0605
-4.66%
$ -- $ 2
May 30, 2020 $ 0.0634
+10.44%
$ -- $ 2
May 29, 2020 $ 0.0574
+0.55%
$ -- $ 2
May 28, 2020 $ 0.057
+4.92%
$ -- $ 2
May 27, 2020 $ 0.0543
+3.68%
$ -- $ 2
May 26, 2020 $ 0.0524
-2.85%
$ -- $ 2
May 25, 2020 $ 0.054
+2.87%
$ -- $ 2
May 24, 2020 $ 0.0526
-2.21%
$ -- $ 2
May 23, 2020 $ 0.0538
+0.01%
$ -- $ 2
May 22, 2020 $ 0.0538
+3.90%
$ -- $ 2
May 21, 2020 $ 0.0518
-5.26%
$ -- $ 2
May 20, 2020 $ 0.0546
-1.91%
$ -- $ 2
May 19, 2020 $ 0.0557
-0.13%
$ -- $ 2
May 18, 2020 $ 0.0557
+3.51%
$ -- $ 2
May 17, 2020 $ 0.0538
+3.33%
$ -- $ 2
May 16, 2020 $ 0.0521
+4.24%
$ -- $ 2
May 15, 2020 $ 0.05
-4.87%
$ -- $ 2
May 14, 2020 $ 0.0526
+1.63%
$ -- $ 2
May 13, 2020 $ 0.0518
+4.96%
$ -- $ 2
May 12, 2020 $ 0.0493
+1.76%
$ -- $ 2
May 11, 2020 $ 0.0484
-1.20%
$ -- $ 2
May 10, 2020 $ 0.049
-10.56%
$ -- $ 2
May 9, 2020 $ 0.0548
-0.60%
$ -- $ 2
May 8, 2020 $ 0.0551
-0.14%
$ -- $ 2
May 7, 2020 $ 0.0552
+6.11%
$ -- $ 2
May 6, 2020 $ 0.0522
-1.71%
$ -- $ 2
May 5, 2020 $ 0.0531
-1.26%
$ -- $ 2