Coinranking
Frasindo Rent Historical Data
FRAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2020 | $0.101 | +2.31% | ||
| Aug 11, 2020 | $0.0985 | -4.24% | ||
| Aug 10, 2020 | $0.103 | +1.29% | ||
| Aug 9, 2020 | $0.101 | -1.24% | ||
| Aug 8, 2020 | $0.102 | +3.68% | ||
| Aug 7, 2020 | $0.0988 | -3.82% | ||
| Aug 6, 2020 | $0.103 | -1.45% | ||
| Aug 5, 2020 | $0.104 | +2.86% | ||
| Aug 4, 2020 | $0.101 | +0.83% | ||
| Aug 3, 2020 | $0.101 | +4.11% | ||
| Aug 2, 2020 | $0.0965 | -4.09% | ||
| Aug 1, 2020 | $0.101 | +11.69% | ||
| Jul 31, 2020 | $0.0901 | +3.44% | ||
| Jul 30, 2020 | $0.0871 | +5.33% | ||
| Jul 29, 2020 | $0.0827 | +0.23% | ||
| Jul 28, 2020 | $0.0825 | -1.56% | ||
| Jul 27, 2020 | $0.0837 | +3.59% | ||
| Jul 26, 2020 | $0.0808 | +1.88% | ||
| Jul 25, 2020 | $0.0793 | +8.96% | ||
| Jul 24, 2020 | $0.0727 | +1.50% | ||
| Jul 23, 2020 | $0.0716 | +4.06% | ||
| Jul 22, 2020 | $0.0687 | +7.27% | ||
| Jul 21, 2020 | $0.0641 | +3.97% | ||
| Jul 20, 2020 | $0.0616 | -1.03% | ||
| Jul 19, 2020 | $0.0623 | +1.18% | ||
| Jul 18, 2020 | $0.0615 | +1.41% | ||
| Jul 17, 2020 | $0.0607 | -0.38% | ||
| Jul 16, 2020 | $0.0609 | -2.02% | ||
| Jul 15, 2020 | $0.0622 | -0.67% | ||
| Jul 14, 2020 | $0.0626 | +0.29% | ||
| Jul 13, 2020 | $0.0625 | -1.16% | ||
| Jul 12, 2020 | $0.0632 | +1.29% | ||
| Jul 11, 2020 | $0.0624 | -0.72% | ||
| Jul 10, 2020 | $0.0628 | -0.44% | ||
| Jul 9, 2020 | $0.0631 | -1.94% | ||
| Jul 8, 2020 | $0.0643 | +3.18% | ||
| Jul 7, 2020 | $0.0623 | -0.92% | ||
| Jul 6, 2020 | $0.0629 | +5.72% | ||
| Jul 5, 2020 | $0.0595 | -0.55% | ||
| Jul 4, 2020 | $0.0598 | +1.72% | ||
| Jul 3, 2020 | $0.0588 | -0.67% | ||
| Jul 2, 2020 | $0.0591 | -2.43% | ||
| Jul 1, 2020 | $0.0606 | +2.36% | ||
| Jun 30, 2020 | $0.0592 | -0.89% | ||
| Jun 29, 2020 | $0.0598 | +1.81% | ||
| Jun 28, 2020 | $0.0587 | +1.87% | ||
| Jun 27, 2020 | $0.0576 | -3.63% | ||
| Jun 26, 2020 | $0.0598 | -1.54% | ||
| Jun 25, 2020 | $0.0607 | -1.43% | ||
| Jun 24, 2020 | $0.0616 | -3.61% | ||