Frasindo Rent Historical Data

FRAS Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0538
-1.75%
$ -- $ 2
May 3, 2020 $ 0.0548
-2.42%
$ -- $ 2
May 2, 2020 $ 0.0562
+1.72%
$ -- $ 2
May 1, 2020 $ 0.0552
+2.91%
$ -- $ 2
Apr 30, 2020 $ 0.0536
-4.45%
$ -- $ 2
Apr 29, 2020 $ 0.0561
+9.28%
$ -- $ 2
Apr 28, 2020 $ 0.0514
+0.39%
$ -- $ 2
Apr 27, 2020 $ 0.0512
-0.12%
$ -- $ 2
Apr 26, 2020 $ 0.0512
+0.92%
$ -- $ 2
Apr 25, 2020 $ 0.0507
+3.96%
$ -- $ 2
Apr 24, 2020 $ 0.0488
+1.22%
$ -- $ 2
Apr 23, 2020 $ 0.0482
+1.67%
$ -- $ 2
Apr 22, 2020 $ 0.0474
+6.53%
$ -- $ 2
Apr 21, 2020 $ 0.0445
+0.02%
$ -- $ 2
Apr 20, 2020 $ 0.0445
-5.03%
$ -- $ 2
Apr 19, 2020 $ 0.0468
-3.00%
$ -- $ 2
Apr 18, 2020 $ 0.0482
+8.76%
$ -- $ 2
Apr 17, 2020 $ 0.0443
-0.97%
$ -- $ 2
Apr 16, 2020 $ 0.0448
+12.28%
$ -- $ 2
Apr 15, 2020 $ 0.0399
-2.79%
$ -- $ 2
Apr 14, 2020 $ 0.041
+0.78%
$ -- $ 2
Apr 13, 2020 $ 0.0407
-2.11%
$ -- $ 2
Apr 12, 2020 $ 0.0416
+1.09%
$ -- $ 2
Apr 11, 2020 $ 0.0412
+0.09%
$ -- $ 2
Apr 10, 2020 $ 0.0411
-7.14%
$ -- $ 2
Apr 9, 2020 $ 0.0443
-1.37%
$ -- $ 2
Apr 8, 2020 $ 0.0449
+4.77%
$ -- $ 2
Apr 7, 2020 $ 0.0428
-3.21%
$ -- $ 2
Apr 6, 2020 $ 0.0442
+18.89%
$ -- $ 2
Apr 5, 2020 $ 0.0372
-0.92%
$ -- $ 1
Apr 4, 2020 $ 0.0376
+2.02%
$ -- $ 1
Apr 3, 2020 $ 0.0368
+0.06%
$ -- $ 1
Apr 2, 2020 $ 0.0368
+3.58%
$ -- $ 1
Apr 1, 2020 $ 0.0355
+1.80%
$ -- $ 1
Mar 31, 2020 $ 0.0349
+1.10%
$ -- $ 1
Mar 30, 2020 $ 0.0345
+5.86%
$ -- $ 1
Mar 29, 2020 $ 0.0327
-4.20%
$ -- $ 1
Mar 28, 2020 $ 0.0341
-0.50%
$ -- $ 1
Mar 27, 2020 $ 0.0343
-4.62%
$ -- $ 1
Mar 26, 2020 $ 0.0359
+1.40%
$ -- $ 1
Mar 25, 2020 $ 0.0354
-1.68%
$ -- $ 1
Mar 24, 2020 $ 0.036
+1.99%
$ -- $ 1
Mar 23, 2020 $ 0.0353
+10.41%
$ -- $ 1
Mar 22, 2020 $ 0.032
-7.25%
$ -- $ 1
Mar 21, 2020 $ 0.0344
-0.46%
$ -- $ 1
Mar 20, 2020 $ 0.0345
-2.35%
$ -- $ 1
Mar 19, 2020 $ 0.0354
+17.14%
$ -- $ 1
Mar 18, 2020 $ 0.0302
+1.56%
$ -- $ 1
Mar 17, 2020 $ 0.0298
+2.97%
$ -- $ 1
Mar 16, 2020 $ 0.0289
-10.44%
$ -- $ 1