Frasindo Rent Historical Data

FRAS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0418
-0.52%
$ -- $ 2
Jan 24, 2020 $ 0.0421
-0.48%
$ -- $ 2
Jan 23, 2020 $ 0.0423
-3.08%
$ -- $ 2
Jan 22, 2020 $ 0.0436
-0.75%
$ -- $ 2
Jan 21, 2020 $ 0.044
+1.28%
$ -- $ 2
Jan 20, 2020 $ 0.0434
-0.06%
$ -- $ 2
Jan 19, 2020 $ 0.0435
-4.27%
$ -- $ 2
Jan 18, 2020 $ 0.0454
+2.48%
$ -- $ 2
Jan 17, 2020 $ 0.0444
+4.22%
$ -- $ 2
Jan 16, 2020 $ 0.0426
-0.63%
$ -- $ 2
Jan 15, 2020 $ 0.0429
+0.11%
$ -- $ 2
Jan 14, 2020 $ 0.0428
+14.41%
$ -- $ 2
Jan 13, 2020 $ 0.0375
-1.13%
$ -- $ 1
Jan 12, 2020 $ 0.0379
+2.03%
$ -- $ 1
Jan 11, 2020 $ 0.0371
-0.69%
$ -- $ 1
Jan 10, 2020 $ 0.0373
+3.52%
$ -- $ 1
Jan 9, 2020 $ 0.0361
-1.49%
$ -- $ 1
Jan 8, 2020 $ 0.0367
-2.50%
$ -- $ 1
Jan 7, 2020 $ 0.0376
+0.01%
$ -- $ 1
Jan 6, 2020 $ 0.0376
+6.48%
$ -- $ 1
Jan 5, 2020 $ 0.0353
+0.83%
$ -- $ 1
Jan 4, 2020 $ 0.035
-0.04%
$ -- $ 1
Jan 3, 2020 $ 0.035
+5.44%
$ -- $ 1
Jan 2, 2020 $ 0.0332
-2.49%
$ -- $ 1
Jan 1, 2020 $ 0.0341
+1.28%
$ -- $ 1
Dec 31, 2019 $ 0.0336
-1.58%
$ -- $ 1
Dec 30, 2019 $ 0.0342
-2.25%
$ -- $ 1
Dec 29, 2019 $ 0.0349
+4.86%
$ -- $ 1
Dec 28, 2019 $ 0.0333
+0.89%
$ -- $ 1
Dec 27, 2019 $ 0.033
+0.69%
$ -- $ 1
Dec 26, 2019 $ 0.0328
+0.17%
$ -- $ 1
Dec 25, 2019 $ 0.0327
+0.34%
$ -- $ 1
Dec 24, 2019 $ 0.0326
-2.94%
$ -- $ 1
Dec 23, 2019 $ 0.0336
-2.52%
$ -- $ 1
Dec 22, 2019 $ 0.0345
+2.91%
$ -- $ 1
Dec 21, 2019 $ 0.0335
-0.82%
$ -- $ 1
Dec 20, 2019 $ 0.0338
+0.04%
$ -- $ 1
Dec 19, 2019 $ 0.0338
-3.41%
$ -- $ 1
Dec 18, 2019 $ 0.035
+9.05%
$ -- $ 1
Dec 17, 2019 $ 0.0321
-7.65%
$ -- $ 1
Dec 16, 2019 $ 0.0348
-6.47%
$ -- $ 1
Dec 15, 2019 $ 0.0372
+0.41%
$ -- $ 1
Dec 14, 2019 $ 0.037
-1.79%
$ -- $ 1
Dec 13, 2019 $ 0.0377
-0.24%
$ -- $ 1
Dec 12, 2019 $ 0.0378
+0.79%
$ -- $ 1
Dec 11, 2019 $ 0.0374
-1.16%
$ -- $ 1
Dec 10, 2019 $ 0.0379
-1.36%
$ -- $ 1
Dec 9, 2019 $ 0.0384
-2.21%
$ -- $ 1
Dec 8, 2019 $ 0.0392
+1.57%
$ -- $ 2
Dec 7, 2019 $ 0.0386
-0.97%
$ -- $ 2