Frasindo Rent Historical Data

FRAS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.039
-0.32%
$ -- $ 2
Dec 5, 2019 $ 0.0392
+2.11%
$ -- $ 2
Dec 4, 2019 $ 0.0387
-0.23%
$ -- $ 2
Dec 3, 2019 $ 0.0388
-0.55%
$ -- $ 2
Dec 2, 2019 $ 0.039
-0.71%
$ -- $ 2
Dec 1, 2019 $ 0.0393
-0.72%
$ -- $ 2
Nov 30, 2019 $ 0.0396
-2.02%
$ -- $ 2
Nov 29, 2019 $ 0.0405
+2.42%
$ -- $ 2
Nov 28, 2019 $ 0.0395
-1.26%
$ -- $ 2
Nov 27, 2019 $ 0.0401
+4.12%
$ -- $ 2
Nov 26, 2019 $ 0.0385
+0.13%
$ -- $ 1
Nov 25, 2019 $ 0.0384
+3.93%
$ -- $ 1
Nov 24, 2019 $ 0.0369
-7.15%
$ -- $ 1
Nov 23, 2019 $ 0.0398
+0.19%
$ -- $ 2
Nov 22, 2019 $ 0.0395
-7.07%
$ -- $ 2
Nov 21, 2019 $ 0.0425
-6.78%
$ -- $ 2
Nov 20, 2019 $ 0.0456
-1.17%
$ -- $ 2
Nov 19, 2019 $ 0.0462
-1.48%
$ -- $ 2
Nov 18, 2019 $ 0.0469
-2.15%
$ -- $ 2
Nov 17, 2019 $ 0.0479
+1.02%
$ -- $ 2
Nov 16, 2019 $ 0.0475
+1.01%
$ -- $ 2
Nov 15, 2019 $ 0.047
-2.46%
$ -- $ 2
Nov 14, 2019 $ 0.0482
-0.94%
$ -- $ 2
Nov 13, 2019 $ 0.0487
-0.16%
$ -- $ 2
Nov 12, 2019 $ 0.0487
+1.12%
$ -- $ 2
Nov 11, 2019 $ 0.0482
-2.32%
$ -- $ 2
Nov 10, 2019 $ 0.0494
+1.99%
$ -- $ 2
Nov 9, 2019 $ 0.0484
+1.04%
$ -- $ 2
Nov 8, 2019 $ 0.0479
-1.89%
$ -- $ 2
Nov 7, 2019 $ 0.0489
-1.98%
$ -- $ 2
Nov 6, 2019 $ 0.0499
+1.26%
$ -- $ 2
Nov 5, 2019 $ 0.0491
+1.70%
$ -- $ 2
Nov 4, 2019 $ 0.0483
+2.47%
$ -- $ 2
Nov 3, 2019 $ 0.0472
-0.93%
$ -- $ 2
Nov 2, 2019 $ 0.0476
+0.21%
$ -- $ 2
Nov 1, 2019 $ 0.0475
+0.09%
$ -- $ 2
Oct 31, 2019 $ 0.0475
+0.08%
$ -- $ 2
Oct 30, 2019 $ 0.0474
-3.89%
$ -- $ 2
Oct 29, 2019 $ 0.0494
+4.44%
$ -- $ 2
Oct 28, 2019 $ 0.0473
-0.94%
$ -- $ 2
Oct 27, 2019 $ 0.0477
+2.31%
$ -- $ 2
Oct 26, 2019 $ 0.0464
-1.84%
$ -- $ 2
Oct 25, 2019 $ 0.0472
+11.72%
$ -- $ 2
Oct 24, 2019 $ 0.0423
-0.48%
$ -- $ 2
Oct 23, 2019 $ 0.0425
-6.02%
$ -- $ 2
Oct 22, 2019 $ 0.0452
-0.45%
$ -- $ 2
Oct 21, 2019 $ 0.0454
-1.16%
$ -- $ 2
Sep 8, 2019 $ 0.733
+0.46%
$ -- $ 55
Sep 7, 2019 $ 0.73
-0.37%
$ -- $ 55
Download