To The Stars Historical Data

AdAstra
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.0₅398
+0.00%
$-- $2
Aug 18, 2026 $0.0₆42
+0.00%
$-- $1
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₂143
-98.72%
$-- $0.0001
Aug 15, 2026 $0.0₅301
-11.61%
$-- $135
Aug 14, 2026 $0.0₅338
-1.48%
$-- $263
Aug 13, 2026 $0.0₅339
-9.42%
$-- $6,563
Aug 12, 2026 $0.0₅371
-15.27%
$-- $1,512
Aug 11, 2026 $0.0₅444
-20.28%
$-- $3,519
Aug 10, 2026 $0.0₅539
-77.32%
$-- $348,570
Download