To The Stars Historical Data

AdAstra
Download
Date Close Price change Market cap Trading volume
Sep 5, 11 AM $0.0₅398
+0.00%
$-- $2
Aug 18, 7 AM $0.0₆42
+0.00%
$-- $1
Aug 17, 9 AM $0
--%
$-- $0
Aug 16, 5 PM $0.0₁₂143
+0.00%
$-- $0.0001
Aug 16, 4 PM $0.0₁₂172
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₃398
-6.13%
$-- $0
Aug 16, 1 PM $0.0₁₁336
+0.00%
$-- $0
Aug 16, 10 AM $0.0₁₀113
+0.44%
$-- $0
Aug 15, 4 PM $0.0₅301
+0.00%
$-- $135
Aug 15, 3 PM $0.0₅312
+0.00%
$-- $58
Aug 15, 10 AM $0.0₅332
+0.00%
$-- $31
Aug 15, 3 AM $0.0₅341
+0.00%
$-- $130
Aug 15, 2 AM $0.0₅34
+0.00%
$-- $133
Aug 14, 7 PM $0.0₅338
-0.03%
$-- $263
Aug 14, 4 PM $0.0₅346
+0.00%
$-- $7,039
Aug 14, 2 PM $0.0₅34
+0.00%
$-- $6,949
Aug 14, 11 AM $0.0₅341
-1.20%
$-- $6,963
Aug 14, 9 AM $0.0₅349
+0.00%
$-- $7,037
Aug 14, 7 AM $0.0₅357
+0.00%
$-- $7,009
Aug 14, 6 AM $0.0₅36
+4.48%
$-- $7,066
Aug 14, 2 AM $0.0₅342
+0.00%
$-- $7,007
Aug 14, 12 AM $0.0₅343
+0.00%
$-- $6,955
Aug 13, 10 PM $0.0₅339
-4.66%
$-- $6,563
Aug 13, 8 PM $0.0₅314
-15.97%
$-- $5,726
Aug 13, 7 PM $0.0₅372
-38.59%
$-- $6,752
Aug 13, 6 PM $0.0₅606
-49.75%
$-- $5,856
Aug 13, 3 PM $0.0₅351
-1.95%
$-- $147
Aug 13, 3 AM $0.0₅359
-3.95%
$-- $1,363
Aug 12, 7 PM $0.0₅371
+0.00%
$-- $1,512
Aug 12, 6 PM $0.0₅371
+0.00%
$-- $1,503
Aug 12, 5 PM $0.0₅374
-1.91%
$-- $1,842
Aug 12, 4 PM $0.0₅382
+0.00%
$-- $2,028
Aug 12, 3 PM $0.0₅377
-1.60%
$-- $2,006
Aug 12, 2 PM $0.0₅408
-0.22%
$-- $1,914
Aug 12, 1 PM $0.0₅412
+0.00%
$-- $1,928
Aug 12, 12 PM $0.0₅415
+0.00%
$-- $1,914
Aug 12, 10 AM $0.0₅414
+0.00%
$-- $1,904
Aug 12, 8 AM $0.0₅418
-1.08%
$-- $2,030
Aug 12, 7 AM $0.0₅419
+0.00%
$-- $2,756
Aug 12, 6 AM $0.0₅421
+0.00%
$-- $2,855
Aug 12, 5 AM $0.0₅431
-19.13%
$-- $2,208
Aug 12, 4 AM $0.0₅425
-0.17%
$-- $1,826
Aug 12, 3 AM $0.0₅427
-0.07%
$-- $2,002
Aug 12, 2 AM $0.0₅427
-0.76%
$-- $2,363
Aug 12, 1 AM $0.0₅438
+0.00%
$-- $2,567
Aug 12, 12 AM $0.0₅438
+0.00%
$-- $2,959
Aug 11, 10 PM $0.0₅444
+0.00%
$-- $3,519
Aug 11, 8 PM $0.0₅445
-1.05%
$-- $4,269
Aug 11, 7 PM $0.0₅372
-16.49%
$-- $3,816
Aug 11, 6 PM $0.0₅446
-18.28%
$-- $6,911
Download