To The Stars Historical Data

AdAstra Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.0₅551
+1.12%
$-- $29,934
Aug 11, 4 PM $0.0₅509
-7.30%
$-- $49,629
Aug 11, 2 PM $0.0₅548
-1.36%
$-- $361,379
Aug 11, 1 PM $0.0₅555
-0.22%
$-- $361,667
Aug 11, 12 PM $0.0₅489
-11.83%
$-- $317,410
Aug 11, 10 AM $0.0₅551
+0.00%
$-- $357,749
Aug 11, 9 AM $0.0₅563
+0.00%
$-- $359,873
Aug 11, 8 AM $0.0₅563
+19.28%
$-- $359,326
Aug 11, 7 AM $0.0₅476
-3.96%
$-- $354,128
Aug 11, 6 AM $0.0₅364
-31.53%
$-- $260,103
Aug 11, 5 AM $0.0₅531
+0.00%
$-- $352,850
Aug 11, 4 AM $0.0₅562
-37.37%
$-- $359,745
Aug 11, 3 AM $0.0₅818
+57.18%
$-- $522,307
Aug 11, 2 AM $0.0₅52
+9.94%
$-- $356,216
Aug 11, 1 AM $0.0₅498
-20.05%
$-- $353,912
Aug 11, 12 AM $0.0₅646
+15.97%
$-- $351,884
Aug 10, 11 PM $0.0₅539
-6.68%
$-- $348,570
Aug 10, 10 PM $0.0₅572
-13.67%
$-- $350,940
Aug 10, 9 PM $0.0₅665
-0.90%
$-- $352,100
Aug 10, 8 PM $0.0₅674
-23.33%
$-- $349,782
Aug 10, 7 PM $0.0₅885
+39.70%
$-- $353,389
Aug 10, 6 PM $0.0₅672
-23.12%
$-- $349,007
Aug 10, 5 PM $0.0₅897
-56.31%
$-- $342,600
Aug 10, 4 PM $0.0000206
-13.27%
$-- $307,014
Download