Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.0703
+0.00%
$21.8 million $1,141
Today, at 1 PM $0.0703
+0.00%
$21.79 million $1,185
Today, at 12 PM $0.0703
-0.21%
$21.79 million $1,139
Today, at 11 AM $0.0704
-0.01%
$21.84 million $1,126
Today, at 10 AM $0.0705
-0.02%
$21.85 million $1,130
Today, at 9 AM $0.0705
+0.02%
$21.84 million $1,106
Today, at 8 AM $0.0705
-0.02%
$21.84 million $1,102
Today, at 7 AM $0.0705
-0.02%
$21.87 million $1,131
Today, at 6 AM $0.0706
+0.00%
$21.88 million $1,153
Today, at 5 AM $0.0705
-0.03%
$21.87 million $1,209
Today, at 4 AM $0.0705
+0.01%
$21.86 million $1,228
Today, at 3 AM $0.0706
-0.02%
$21.87 million $1,452
Today, at 2 AM $0.0705
-0.01%
$21.87 million $1,521
Today, at 1 AM $0.0706
-0.15%
$21.88 million $1,527
Today, at 12 AM $0.0707
-0.08%
$21.9 million $1,472
Yesterday, at 11 PM $0.0707
+0.01%
$21.91 million $1,521
Yesterday, at 10 PM $0.0707
+0.03%
$21.91 million $1,531
Yesterday, at 9 PM $0.0707
+0.02%
$21.9 million $1,535
Yesterday, at 8 PM $0.0706
+0.03%
$21.89 million $1,535
Yesterday, at 7 PM $0.0706
-0.01%
$21.9 million $1,550
Yesterday, at 6 PM $0.0706
-0.01%
$21.89 million $1,559
Yesterday, at 5 PM $0.0706
-0.01%
$21.89 million $1,563
Yesterday, at 4 PM $0.0706
+0.03%
$21.88 million $1,575
Yesterday, at 3 PM $0.0705
-0.02%
$21.86 million $1,552
Yesterday, at 2 PM $0.0706
-0.20%
$21.88 million $1,575
Yesterday, at 1 PM $0.0707
+0.03%
$21.92 million $1,563
Yesterday, at 12 PM $0.0707
-0.13%
$21.93 million $1,582
Yesterday, at 11 AM $0.0708
+0.02%
$21.95 million $1,637
Yesterday, at 10 AM $0.0708
+0.00%
$21.96 million $1,694
Yesterday, at 9 AM $0.0708
-0.05%
$21.95 million $1,707
Yesterday, at 8 AM $0.0708
-0.06%
$21.95 million $2,421
Yesterday, at 7 AM $0.071
+0.04%
$22 million $2,357
Yesterday, at 6 AM $0.071
-0.11%
$22 million $2,556
Yesterday, at 5 AM $0.071
+0.25%
$22.01 million $2,529
Yesterday, at 4 AM $0.0708
-0.75%
$21.95 million $2,470
Yesterday, at 3 AM $0.0713
-0.27%
$22.11 million $2,242
Yesterday, at 2 AM $0.0715
-0.09%
$22.16 million $2,185
Yesterday, at 1 AM $0.0715
-0.04%
$22.17 million $2,270
Yesterday, at 12 AM $0.0715
-0.05%
$22.17 million $2,295
Sep 28, 11 PM $0.0717
-0.03%
$22.23 million $2,219
Sep 28, 10 PM $0.0717
+0.06%
$22.23 million $2,235
Sep 28, 9 PM $0.0717
+0.03%
$22.22 million $2,217
Sep 28, 8 PM $0.0716
+0.01%
$22.2 million $2,225
Sep 28, 7 PM $0.0716
+0.04%
$22.21 million $2,199
Sep 28, 6 PM $0.0717
+0.01%
$22.21 million $2,181
Sep 28, 5 PM $0.0716
+0.04%
$22.2 million $2,193
Sep 28, 4 PM $0.0716
-0.01%
$22.2 million $2,178
Sep 28, 3 PM $0.0716
-0.05%
$22.2 million $2,182
Sep 28, 2 PM $0.0716
-0.26%
$22.2 million $2,159
Sep 28, 1 PM $0.0718
-0.05%
$22.25 million $2,415
Download