GET Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0986
+0.00%
$ 30.58 million $ 17,688
Today, at 8 PM $ 0.0987
+0.04%
$ 30.58 million $ 17,704
Today, at 7 PM $ 0.0986
+0.15%
$ 30.56 million $ 17,715
Today, at 6 PM $ 0.0985
+0.07%
$ 30.53 million $ 17,726
Today, at 5 PM $ 0.0987
+0.09%
$ 30.61 million $ 17,586
Today, at 4 PM $ 0.0988
-0.37%
$ 30.63 million $ 17,625
Today, at 3 PM $ 0.0996
-1.89%
$ 30.89 million $ 17,260
Today, at 2 PM $ 0.102
+0.00%
$ 31.54 million $ 16,443
Today, at 1 PM $ 0.102
+0.02%
$ 31.53 million $ 16,447
Today, at 12 PM $ 0.102
+0.03%
$ 31.51 million $ 16,609
Today, at 11 AM $ 0.102
-0.20%
$ 31.48 million $ 16,587
Today, at 10 AM $ 0.102
+0.06%
$ 31.53 million $ 16,465
Today, at 9 AM $ 0.102
+0.00%
$ 31.49 million $ 16,980
Today, at 8 AM $ 0.102
-0.06%
$ 31.48 million $ 18,061
Today, at 7 AM $ 0.102
+0.33%
$ 31.57 million $ 30,575
Today, at 6 AM $ 0.102
+0.60%
$ 31.54 million $ 36,223
Today, at 5 AM $ 0.101
+0.36%
$ 31.33 million $ 36,303
Today, at 4 AM $ 0.101
-4.54%
$ 31.22 million $ 35,102
Today, at 3 AM $ 0.105
+27.85%
$ 32.69 million $ 31,990
Today, at 2 AM $ 0.0824
+0.08%
$ 25.54 million $ 22,532
Today, at 1 AM $ 0.0823
+0.06%
$ 25.5 million $ 22,518
Today, at 12 AM $ 0.0822
+0.49%
$ 25.48 million $ 22,356
Yesterday, at 11 PM $ 0.0818
+0.15%
$ 25.36 million $ 22,456
Yesterday, at 10 PM $ 0.0817
+0.05%
$ 25.32 million $ 22,437
Yesterday, at 9 PM $ 0.0816
+0.07%
$ 25.3 million $ 22,434
Yesterday, at 8 PM $ 0.0815
+0.04%
$ 25.27 million $ 22,421
Yesterday, at 7 PM $ 0.0815
+0.15%
$ 25.25 million $ 22,398
Yesterday, at 6 PM $ 0.0814
+0.08%
$ 25.23 million $ 22,353
Yesterday, at 5 PM $ 0.0813
+0.39%
$ 25.19 million $ 22,347
Yesterday, at 4 PM $ 0.081
+0.07%
$ 25.1 million $ 22,269
Yesterday, at 3 PM $ 0.0809
+0.08%
$ 25.07 million $ 22,270
Yesterday, at 2 PM $ 0.0808
-0.05%
$ 25.04 million $ 22,269
Yesterday, at 1 PM $ 0.0808
-0.20%
$ 25.03 million $ 22,286
Yesterday, at 12 PM $ 0.0809
-0.01%
$ 25.07 million $ 22,160
Yesterday, at 11 AM $ 0.0809
+0.03%
$ 25.06 million $ 22,346
Yesterday, at 10 AM $ 0.0808
-1.31%
$ 25.05 million $ 22,354
Yesterday, at 9 AM $ 0.0818
-1.87%
$ 25.36 million $ 22,866
Yesterday, at 8 AM $ 0.0834
+1.43%
$ 25.86 million $ 22,264
Yesterday, at 7 AM $ 0.079
+32.32%
$ 24.5 million $ 13,216
Yesterday, at 6 AM $ 0.0598
+0.15%
$ 18.53 million $ 4,063
Yesterday, at 5 AM $ 0.0597
+0.08%
$ 18.5 million $ 3,941
Yesterday, at 4 AM $ 0.0596
+0.14%
$ 18.47 million $ 3,917
Yesterday, at 3 AM $ 0.0595
+0.07%
$ 18.44 million $ 3,982
Yesterday, at 2 AM $ 0.0594
+0.06%
$ 18.43 million $ 4,011
Yesterday, at 1 AM $ 0.0594
+0.04%
$ 18.4 million $ 3,998
Yesterday, at 12 AM $ 0.0593
+0.06%
$ 18.39 million $ 4,009
Aug 10, 11 PM $ 0.0592
+0.09%
$ 18.37 million $ 4,058
Aug 10, 10 PM $ 0.0592
+0.10%
$ 18.35 million $ 4,313
Aug 10, 9 PM $ 0.0591
+0.10%
$ 18.33 million $ 4,328
Aug 10, 8 PM $ 0.0591
+0.08%
$ 18.32 million $ 4,351
Download