GET Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.181
+0.00%
$ 56.08 million $ 1,942
Today, at 12 AM $ 0.181
-0.24%
$ 56.08 million $ 1,942
Yesterday, at 11 PM $ 0.181
+0.21%
$ 56.2 million $ 1,921
Yesterday, at 10 PM $ 0.181
-0.18%
$ 56.09 million $ 1,904
Yesterday, at 9 PM $ 0.181
-0.09%
$ 56.08 million $ 1,880
Yesterday, at 8 PM $ 0.181
+0.10%
$ 56.17 million $ 1,850
Yesterday, at 7 PM $ 0.181
+0.16%
$ 56.16 million $ 1,840
Yesterday, at 6 PM $ 0.181
+0.04%
$ 55.96 million $ 1,853
Yesterday, at 5 PM $ 0.181
-0.15%
$ 55.97 million $ 1,837
Yesterday, at 4 PM $ 0.183
+1.51%
$ 56.81 million $ 1,895
Yesterday, at 3 PM $ 0.18
-0.01%
$ 55.7 million $ 1,876
Yesterday, at 2 PM $ 0.18
+0.33%
$ 55.73 million $ 1,955
Yesterday, at 1 PM $ 0.179
-0.07%
$ 55.63 million $ 2,042
Yesterday, at 12 PM $ 0.18
+0.37%
$ 55.76 million $ 1,976
Yesterday, at 11 AM $ 0.179
-0.08%
$ 55.57 million $ 1,941
Yesterday, at 10 AM $ 0.179
+0.01%
$ 55.6 million $ 1,863
Yesterday, at 9 AM $ 0.179
-0.09%
$ 55.56 million $ 1,874
Yesterday, at 8 AM $ 0.18
+0.02%
$ 55.69 million $ 1,750
Yesterday, at 7 AM $ 0.179
-0.05%
$ 55.62 million $ 1,766
Yesterday, at 6 AM $ 0.179
+0.34%
$ 55.59 million $ 1,760
Yesterday, at 5 AM $ 0.179
+0.01%
$ 55.53 million $ 1,637
Yesterday, at 4 AM $ 0.179
+0.22%
$ 55.57 million $ 1,645
Yesterday, at 3 AM $ 0.179
+0.21%
$ 55.47 million $ 1,811
Yesterday, at 2 AM $ 0.179
-0.03%
$ 55.36 million $ 1,952
Yesterday, at 1 AM $ 0.179
+0.03%
$ 55.39 million $ 1,945
Yesterday, at 12 AM $ 0.179
+0.00%
$ 55.36 million $ 1,943
May 29, 11 PM $ 0.179
+0.00%
$ 55.38 million $ 2,153
May 29, 10 PM $ 0.179
+0.00%
$ 55.35 million $ 2,152
May 29, 9 PM $ 0.178
-0.05%
$ 55.28 million $ 2,328
May 29, 8 PM $ 0.178
+0.07%
$ 55.29 million $ 2,371
May 29, 7 PM $ 0.178
-0.18%
$ 55.22 million $ 2,378
May 29, 6 PM $ 0.178
+0.07%
$ 55.25 million $ 2,378
May 29, 5 PM $ 0.178
+0.13%
$ 55.14 million $ 2,519
May 29, 4 PM $ 0.178
-0.34%
$ 55.14 million $ 2,423
May 29, 3 PM $ 0.178
-0.40%
$ 55.17 million $ 2,569
May 29, 2 PM $ 0.179
+0.45%
$ 55.5 million $ 2,315
May 29, 1 PM $ 0.179
+0.02%
$ 55.36 million $ 2,264
May 29, 12 PM $ 0.178
-0.05%
$ 55.3 million $ 2,375
May 29, 11 AM $ 0.178
+0.18%
$ 55.33 million $ 2,482
May 29, 10 AM $ 0.178
-0.02%
$ 55.21 million $ 2,517
May 29, 9 AM $ 0.178
+0.05%
$ 55.19 million $ 2,498
May 29, 8 AM $ 0.178
+0.00%
$ 55.2 million $ 2,566
May 29, 7 AM $ 0.178
+0.11%
$ 55.19 million $ 2,545
May 29, 6 AM $ 0.178
-0.01%
$ 55.16 million $ 2,579
May 29, 5 AM $ 0.178
+0.02%
$ 55.13 million $ 2,544
May 29, 4 AM $ 0.178
-0.42%
$ 55.19 million $ 2,991
May 29, 3 AM $ 0.179
+0.18%
$ 55.39 million $ 2,961
May 29, 2 AM $ 0.178
-0.03%
$ 55.31 million $ 2,848
May 29, 1 AM $ 0.178
-0.06%
$ 55.28 million $ 2,863
May 29, 12 AM $ 0.178
-0.29%
$ 55.24 million $ 2,944
Download