GET Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0986
+0.00%
$ 30.57 million $ 17,723
Yesterday $ 0.0818
+37.98%
$ 25.36 million $ 22,456
Aug 10, 2026 $ 0.0592
-3.54%
$ 18.37 million $ 4,058
Aug 9, 2026 $ 0.0612
+6.05%
$ 18.98 million $ 5,061
Aug 8, 2026 $ 0.0577
+13.59%
$ 17.89 million $ 17,023
Aug 7, 2026 $ 0.0508
-1.90%
$ 15.76 million $ 5,363
Aug 6, 2026 $ 0.0518
-53.62%
$ 16.06 million $ 40,915
Aug 5, 2026 $ 0.112
-5.41%
$ 34.62 million $ 8,967
Aug 4, 2026 $ 0.118
-0.89%
$ 36.61 million $ 39,632
Aug 3, 2026 $ 0.119
+5.70%
$ 36.94 million $ 66,359
Aug 2, 2026 $ 0.113
+1.29%
$ 34.95 million $ 4,275
Aug 1, 2026 $ 0.111
+1.58%
$ 34.51 million $ 18,300
Jul 31, 2026 $ 0.109
+1.29%
$ 33.98 million $ 4,848
Jul 30, 2026 $ 0.108
+0.86%
$ 33.51 million $ 2,051
Jul 29, 2026 $ 0.107
+0.65%
$ 33.23 million $ 2,399
Jul 28, 2026 $ 0.107
-0.72%
$ 33.02 million $ 3,077
Jul 27, 2026 $ 0.107
+0.45%
$ 33.26 million $ 1,944
Jul 26, 2026 $ 0.107
+1.22%
$ 33.07 million $ 2,033
Jul 25, 2026 $ 0.105
+1.34%
$ 32.68 million $ 1,613
Jul 24, 2026 $ 0.104
+0.44%
$ 32.25 million $ 2,397
Jul 23, 2026 $ 0.103
+0.24%
$ 32.07 million $ 2,070
Jul 22, 2026 $ 0.103
+1.36%
$ 32 million $ 3,765
Jul 21, 2026 $ 0.102
+1.86%
$ 31.56 million $ 1,615
Jul 20, 2026 $ 0.0999
-33.26%
$ 30.98 million $ 20,643
Jul 19, 2026 $ 0.15
-0.27%
$ 46.42 million $ 2,815
Jul 18, 2026 $ 0.15
-0.95%
$ 46.54 million $ 2,420
Jul 17, 2026 $ 0.152
-0.97%
$ 46.98 million $ 2,431
Jul 16, 2026 $ 0.153
+0.32%
$ 47.46 million $ 2,416
Jul 15, 2026 $ 0.153
-0.20%
$ 47.3 million $ 2,299
Jul 14, 2026 $ 0.153
+0.10%
$ 47.37 million $ 3,026
Jul 13, 2026 $ 0.153
-0.55%
$ 47.33 million $ 6,630
Jul 12, 2026 $ 0.154
-0.24%
$ 47.68 million $ 2,583
Jul 11, 2026 $ 0.155
+0.49%
$ 47.9 million $ 2,613
Jul 10, 2026 $ 0.154
+0.34%
$ 47.68 million $ 3,228
Jul 9, 2026 $ 0.153
-1.68%
$ 47.5 million $ 4,224
Jul 8, 2026 $ 0.156
-0.16%
$ 48.32 million $ 2,797
Jul 7, 2026 $ 0.156
-0.69%
$ 48.4 million $ 3,307
Jul 6, 2026 $ 0.157
-0.81%
$ 48.74 million $ 2,986
Jul 5, 2026 $ 0.158
+0.50%
$ 49.12 million $ 2,264
Jul 4, 2026 $ 0.158
+0.78%
$ 48.85 million $ 2,321
Jul 3, 2026 $ 0.156
+0.23%
$ 48.45 million $ 2,288
Jul 2, 2026 $ 0.156
-1.67%
$ 48.35 million $ 4,721
Jul 1, 2026 $ 0.159
+0.12%
$ 49.16 million $ 2,185
Jun 30, 2026 $ 0.158
+0.67%
$ 49.08 million $ 2,536
Jun 29, 2026 $ 0.157
+0.18%
$ 48.74 million $ 2,259
Jun 28, 2026 $ 0.157
-3.04%
$ 48.64 million $ 3,722
Jun 27, 2026 $ 0.162
+0.07%
$ 50.18 million $ 2,112
Jun 26, 2026 $ 0.162
-3.18%
$ 50.16 million $ 4,914
Jun 25, 2026 $ 0.167
+0.42%
$ 51.81 million $ 2,758
Jun 24, 2026 $ 0.166
-0.85%
$ 51.61 million $ 2,744
Download