Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0738
+0.00%
$22.89 million $1,581
Yesterday $0.0745
-6.96%
$23.08 million $3,470
Sep 24, 2026 $0.0801
-0.96%
$24.82 million $1,493
Sep 23, 2026 $0.0809
-1.74%
$25.07 million $1,733
Sep 22, 2026 $0.0823
-1.39%
$25.51 million $1,723
Sep 21, 2026 $0.0835
+1.42%
$25.88 million $6,002
Sep 20, 2026 $0.0822
-5.63%
$25.5 million $5,008
Sep 19, 2026 $0.0871
-4.21%
$27 million $3,816
Sep 18, 2026 $0.0909
-0.73%
$28.19 million $1,413
Sep 17, 2026 $0.0916
-0.41%
$28.39 million $2,114
Sep 16, 2026 $0.092
+0.02%
$28.53 million $2,845
Sep 15, 2026 $0.092
-0.11%
$28.51 million $3,315
Sep 14, 2026 $0.092
+0.39%
$28.53 million $3,308
Sep 13, 2026 $0.0917
-0.56%
$28.41 million $3,408
Sep 12, 2026 $0.0921
+0.57%
$28.56 million $2,278
Sep 11, 2026 $0.0916
+1.34%
$28.38 million $1,698
Sep 10, 2026 $0.0903
+1.00%
$28 million $2,413
Sep 9, 2026 $0.0894
+0.25%
$27.73 million $2,577
Sep 8, 2026 $0.0892
+0.18%
$27.67 million $2,304
Sep 7, 2026 $0.0891
+0.41%
$27.63 million $2,974
Sep 6, 2026 $0.0888
-2.89%
$27.52 million $2,980
Sep 5, 2026 $0.0914
-1.80%
$28.34 million $3,316
Sep 4, 2026 $0.093
+0.32%
$28.83 million $1,952
Sep 3, 2026 $0.0927
+0.15%
$28.74 million $2,880
Sep 2, 2026 $0.0925
+0.26%
$28.69 million $4,039
Sep 1, 2026 $0.0923
+0.32%
$28.6 million $2,433
Aug 31, 2026 $0.0919
-1.34%
$28.5 million $4,047
Aug 30, 2026 $0.0941
-0.13%
$28.95 million $2,757
Aug 29, 2026 $0.0942
-0.33%
$29.21 million $2,069
Aug 28, 2026 $0.0945
-1.47%
$29.31 million $2,692
Aug 27, 2026 $0.0959
+0.37%
$29.73 million $3,343
Aug 26, 2026 $0.0954
+1.36%
$29.59 million $1,786
Aug 25, 2026 $0.0941
-1.06%
$29.16 million $2,675
Aug 24, 2026 $0.095
-0.33%
$29.47 million $2,374
Aug 23, 2026 $0.0953
-0.81%
$29.55 million $2,580
Aug 22, 2026 $0.096
+0.22%
$29.79 million $1,950
Aug 21, 2026 $0.0958
-1.67%
$29.71 million $2,848
Aug 20, 2026 $0.0974
-0.33%
$30.21 million $2,381
Aug 19, 2026 $0.0977
-4.45%
$30.29 million $4,246
Aug 18, 2026 $0.102
-1.00%
$31.7 million $2,933
Aug 17, 2026 $0.103
+1.65%
$32.02 million $2,467
Aug 16, 2026 $0.102
+0.40%
$31.49 million $3,150
Aug 15, 2026 $0.101
+0.61%
$31.36 million $2,094
Aug 14, 2026 $0.101
+2.18%
$31.16 million $3,880
Aug 13, 2026 $0.0983
-0.54%
$30.48 million $10,635
Aug 12, 2026 $0.0988
+20.83%
$30.64 million $17,734
Aug 11, 2026 $0.0818
+37.98%
$25.36 million $22,456
Aug 10, 2026 $0.0592
-3.54%
$18.37 million $4,058
Aug 9, 2026 $0.0612
+6.05%
$18.98 million $5,061
Aug 8, 2026 $0.0577
+13.59%
$17.89 million $17,023
Download