GET Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Today $ 0.153
+0.00%
$ 47.58 million $ 3,131
Yesterday $ 0.153
-1.68%
$ 47.5 million $ 4,224
Jul 8, 2026 $ 0.156
-0.16%
$ 48.32 million $ 2,797
Jul 7, 2026 $ 0.156
-0.69%
$ 48.4 million $ 3,307
Jul 6, 2026 $ 0.157
-0.81%
$ 48.74 million $ 2,986
Jul 5, 2026 $ 0.158
+0.50%
$ 49.12 million $ 2,264
Jul 4, 2026 $ 0.158
+0.78%
$ 48.85 million $ 2,321
Jul 3, 2026 $ 0.156
+0.23%
$ 48.45 million $ 2,288
Jul 2, 2026 $ 0.156
-1.67%
$ 48.35 million $ 4,721
Jul 1, 2026 $ 0.159
+0.12%
$ 49.16 million $ 2,185
Jun 30, 2026 $ 0.158
+0.67%
$ 49.08 million $ 2,536
Jun 29, 2026 $ 0.157
+0.18%
$ 48.74 million $ 2,259
Jun 28, 2026 $ 0.157
-3.04%
$ 48.64 million $ 3,722
Jun 27, 2026 $ 0.162
+0.07%
$ 50.18 million $ 2,112
Jun 26, 2026 $ 0.162
-3.18%
$ 50.16 million $ 4,914
Jun 25, 2026 $ 0.167
+0.42%
$ 51.81 million $ 2,758
Jun 24, 2026 $ 0.166
-0.85%
$ 51.61 million $ 2,744
Jun 23, 2026 $ 0.168
-0.77%
$ 52.07 million $ 2,474
Jun 22, 2026 $ 0.169
-0.59%
$ 52.45 million $ 4,048
Jun 21, 2026 $ 0.17
-0.70%
$ 52.77 million $ 3,638
Jun 20, 2026 $ 0.171
+0.15%
$ 53.15 million $ 2,922
Jun 19, 2026 $ 0.171
-0.96%
$ 53.05 million $ 3,144
Jun 18, 2026 $ 0.173
-0.69%
$ 53.57 million $ 2,378
Jun 17, 2026 $ 0.174
-0.72%
$ 53.93 million $ 2,637
Jun 16, 2026 $ 0.175
-0.62%
$ 54.3 million $ 3,516
Jun 15, 2026 $ 0.176
-0.04%
$ 54.63 million $ 3,450
Jun 14, 2026 $ 0.176
+0.04%
$ 54.62 million $ 2,757
Jun 13, 2026 $ 0.176
-0.78%
$ 54.58 million $ 2,570
Jun 12, 2026 $ 0.177
-0.21%
$ 55.02 million $ 6,946
Jun 11, 2026 $ 0.178
+0.77%
$ 55.12 million $ 6,450
Jun 10, 2026 $ 0.176
-1.23%
$ 54.69 million $ 2,511
Jun 9, 2026 $ 0.179
+0.14%
$ 55.34 million $ 3,997
Jun 8, 2026 $ 0.178
+1.18%
$ 55.2 million $ 1,939
Jun 7, 2026 $ 0.176
-1.73%
$ 54.56 million $ 2,694
Jun 6, 2026 $ 0.179
+0.92%
$ 55.43 million $ 2,146
Jun 5, 2026 $ 0.178
+1.74%
$ 55.18 million $ 2,022
Jun 4, 2026 $ 0.175
-2.61%
$ 54.18 million $ 3,095
Jun 3, 2026 $ 0.179
-2.01%
$ 55.47 million $ 2,704
Jun 2, 2026 $ 0.184
+2.69%
$ 56.96 million $ 5,664
Jun 1, 2026 $ 0.179
+0.07%
$ 55.39 million $ 2,272
May 31, 2026 $ 0.178
-1.71%
$ 55.26 million $ 2,633
May 30, 2026 $ 0.181
+1.51%
$ 56.2 million $ 1,921
May 29, 2026 $ 0.179
-0.05%
$ 55.38 million $ 2,153
May 28, 2026 $ 0.179
-1.36%
$ 55.43 million $ 2,815
May 27, 2026 $ 0.181
+3.28%
$ 56.22 million $ 4,853
May 26, 2026 $ 0.176
+1.11%
$ 54.41 million $ 2,918
May 25, 2026 $ 0.174
-1.89%
$ 53.88 million $ 3,236
May 24, 2026 $ 0.177
+0.05%
$ 54.85 million $ 3,270
May 23, 2026 $ 0.177
-1.52%
$ 54.79 million $ 2,397
May 22, 2026 $ 0.18
+5.68%
$ 55.75 million $ 3,855
Download