GET Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Today $ 0.181
+0.00%
$ 56.08 million $ 1,942
Yesterday $ 0.181
+1.51%
$ 56.2 million $ 1,921
May 29, 2026 $ 0.179
-0.05%
$ 55.38 million $ 2,153
May 28, 2026 $ 0.179
-1.36%
$ 55.43 million $ 2,815
May 27, 2026 $ 0.181
+3.28%
$ 56.22 million $ 4,853
May 26, 2026 $ 0.176
+1.11%
$ 54.41 million $ 2,918
May 25, 2026 $ 0.174
-1.89%
$ 53.88 million $ 3,236
May 24, 2026 $ 0.177
+0.05%
$ 54.85 million $ 3,270
May 23, 2026 $ 0.177
-1.52%
$ 54.79 million $ 2,397
May 22, 2026 $ 0.18
+5.68%
$ 55.75 million $ 3,855
May 21, 2026 $ 0.17
-1.70%
$ 52.73 million $ 2,699
May 20, 2026 $ 0.17
-5.19%
$ 52.61 million $ 4,923
May 19, 2026 $ 0.179
-5.12%
$ 55.46 million $ 3,787
May 18, 2026 $ 0.189
-3.66%
$ 58.47 million $ 5,627
May 17, 2026 $ 0.195
+11.42%
$ 60.6 million $ 5,178
May 16, 2026 $ 0.175
-7.84%
$ 54.39 million $ 3,294
May 15, 2026 $ 0.189
-5.31%
$ 58.51 million $ 2,791
May 14, 2026 $ 0.199
+12.91%
$ 61.8 million $ 4,203
May 13, 2026 $ 0.177
+8.02%
$ 54.72 million $ 3,361
May 12, 2026 $ 0.154
-5.49%
$ 47.77 million $ 2,003
May 11, 2026 $ 0.163
+0.92%
$ 50.54 million $ 1,877
May 10, 2026 $ 0.161
-15.29%
$ 50.06 million $ 2,903
May 9, 2026 $ 0.162
-10.29%
$ 50.26 million $ 2,327
May 8, 2026 $ 0.184
+2.95%
$ 57.19 million $ 3,537
May 7, 2026 $ 0.179
-9.45%
$ 55.53 million $ 2,499
May 6, 2026 $ 0.198
+5.30%
$ 61.3 million $ 7,091
May 5, 2026 $ 0.188
-4.62%
$ 58.24 million $ 2,311
May 4, 2026 $ 0.197
-1.42%
$ 61 million $ 2,348
May 3, 2026 $ 0.2
-0.93%
$ 61.85 million $ 4,786
May 2, 2026 $ 0.201
-0.87%
$ 62.26 million $ 2,650
May 1, 2026 $ 0.203
+3.65%
$ 62.81 million $ 2,701
Apr 30, 2026 $ 0.197
+1.25%
$ 61.11 million $ 2,756
Apr 29, 2026 $ 0.195
-0.09%
$ 60.34 million $ 2,487
Apr 28, 2026 $ 0.196
-0.51%
$ 60.64 million $ 2,237
Apr 27, 2026 $ 0.197
-0.50%
$ 60.95 million $ 2,626
Apr 26, 2026 $ 0.198
-1.38%
$ 61.24 million $ 5,429
Apr 25, 2026 $ 0.2
+0.67%
$ 62.05 million $ 1,394
Apr 24, 2026 $ 0.199
-1.29%
$ 61.64 million $ 2,951
Apr 23, 2026 $ 0.202
-0.37%
$ -- $ 1,821
Apr 22, 2026 $ 0.203
+0.31%
$ 62.8 million $ 1,787
Apr 21, 2026 $ 0.202
-0.16%
$ 62.62 million $ 2,137
Apr 20, 2026 $ 0.202
-1.22%
$ 62.71 million $ 2,308
Apr 19, 2026 $ 0.205
+0.80%
$ 63.45 million $ 1,598
Apr 18, 2026 $ 0.203
+0.63%
$ 62.99 million $ 1,309
Apr 17, 2026 $ 0.202
+0.28%
$ 62.49 million $ 1,310
Apr 16, 2026 $ 0.201
+0.69%
$ 62.23 million $ 2,452
Apr 15, 2026 $ 0.199
-5.21%
$ 61.72 million $ 5,302
Apr 14, 2026 $ 0.21
+0.45%
$ 65.24 million $ 1,421
Apr 13, 2026 $ 0.21
+0.02%
$ 65.01 million $ 1,778
Apr 12, 2026 $ 0.21
-0.84%
$ 64.95 million $ 2,607
Download