GET Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.199
+0.00%
$ 61.78 million $ 5,278
11:11 PM $ 0.199
+0.00%
$ 61.82 million $ 5,289
11:01 PM $ 0.199
+0.00%
$ 61.75 million $ 5,261
11:00 PM $ 0.199
+0.00%
$ 61.75 million $ 5,261
10:41 PM $ 0.199
+0.00%
$ 61.7 million $ 5,249
10:30 PM $ 0.199
+0.00%
$ 61.56 million $ 5,242
10:22 PM $ 0.199
+0.00%
$ 61.56 million $ 5,221
10:03 PM $ 0.199
+0.00%
$ 61.64 million $ 5,202
9:49 PM $ 0.199
+0.00%
$ 61.72 million $ 5,204
9:25 PM $ 0.199
+0.00%
$ 61.7 million $ 5,202
9:07 PM $ 0.199
+0.00%
$ 61.7 million $ 5,192
9:05 PM $ 0.199
+0.00%
$ 61.7 million $ 5,169
8:46 PM $ 0.199
+0.00%
$ 61.63 million $ 5,173
8:27 PM $ 0.199
+0.00%
$ 61.63 million $ 5,271
8:26 PM $ 0.199
+0.00%
$ 61.63 million $ 5,271
8:08 PM $ 0.199
+0.00%
$ 61.65 million $ 5,263
7:49 PM $ 0.199
+0.00%
$ 61.62 million $ 5,252
7:45 PM $ 0.199
+0.00%
$ 61.62 million $ 5,234
7:30 PM $ 0.199
+0.00%
$ 61.66 million $ 5,208
7:11 PM $ 0.199
+0.00%
$ 61.66 million $ 5,231
7:04 PM $ 0.199
+0.00%
$ 61.67 million $ 5,222
6:51 PM $ 0.199
+0.00%
$ 61.67 million $ 5,216
6:32 PM $ 0.199
+0.00%
$ 61.63 million $ 5,205
6:23 PM $ 0.199
+0.00%
$ 61.75 million $ 5,199
6:13 PM $ 0.198
+0.00%
$ 61.53 million $ 5,187
5:54 PM $ 0.199
+0.00%
$ 61.54 million $ 5,180
5:47 PM $ 0.199
+0.00%
$ 61.65 million $ 5,171
5:42 PM $ 0.199
+0.00%
$ 61.57 million $ 5,167
5:35 PM $ 0.199
+0.00%
$ 61.23 million $ 5,152
5:16 PM $ 0.198
+0.00%
$ 61.23 million $ 5,144
4:57 PM $ 0.198
+0.00%
$ 61.48 million $ 5,116
4:14 PM $ 0.198
+0.00%
$ 61.49 million $ 5,387
4:11 PM $ 0.199
+0.00%
$ 61.49 million $ 5,367
3:57 PM $ 0.198
+0.00%
$ 61.5 million $ 5,350
3:39 PM $ 0.198
+0.00%
$ 61.49 million $ 5,335
3:30 PM $ 0.199
+0.00%
$ 61.6 million $ 5,317
3:22 PM $ 0.199
+0.00%
$ 61.6 million $ 5,337
3:08 PM $ 0.199
+0.00%
$ 61.66 million $ 5,344
2:49 PM $ 0.199
+0.00%
$ 61.57 million $ 5,340
2:47 PM $ 0.198
+0.00%
$ 61.57 million $ 5,317
2:44 PM $ 0.2
+0.00%
$ 62.03 million $ 4,967
2:30 PM $ 0.2
+0.00%
$ 62.51 million $ 4,979
2:15 PM $ 0.201
+0.00%
$ 62.51 million $ 4,688
2:12 PM $ 0.202
+0.00%
$ 62.51 million $ 4,685
2:07 PM $ 0.201
+0.00%
$ 62.42 million $ 4,682
1:55 PM $ 0.201
+0.00%
$ 63.11 million $ 4,706
1:52 PM $ 0.204
+0.00%
$ 63.11 million $ 4,250
1:42 PM $ 0.203
+0.00%
$ 62.79 million $ 4,033
1:39 PM $ 0.202
+0.00%
$ 62.75 million $ 3,968
1:38 PM $ 0.205
+0.00%
$ 62.75 million $ 3,524
Download