GET Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.181
+0.00%
$ 56.08 million $ 1,942
12:35 AM $ 0.181
+0.00%
$ 56.08 million $ 1,941
12:34 AM $ 0.181
+0.14%
$ 56.13 million $ 1,932
12:20 AM $ 0.181
+0.00%
$ 56.22 million $ 1,928
12:03 AM $ 0.181
+0.00%
$ 56.22 million $ 1,926
11:46 PM $ 0.181
+0.00%
$ 56.2 million $ 1,921
11:42 PM $ 0.181
+0.00%
$ 56.14 million $ 1,900
11:11 PM $ 0.181
+0.00%
$ 56.08 million $ 1,895
10:54 PM $ 0.181
+0.00%
$ 56.09 million $ 1,904
10:50 PM $ 0.181
+0.00%
$ 56.09 million $ 1,897
10:45 PM $ 0.182
+0.00%
$ 56.08 million $ 1,898
10:40 PM $ 0.181
+0.00%
$ 56.08 million $ 1,890
10:37 PM $ 0.181
+0.00%
$ 56.08 million $ 1,872
10:20 PM $ 0.181
+0.00%
$ 56.19 million $ 1,861
10:01 PM $ 0.181
+0.00%
$ 56.19 million $ 1,865
9:57 PM $ 0.181
+0.00%
$ 56.08 million $ 1,880
9:28 PM $ 0.181
+0.00%
$ 56.11 million $ 1,877
9:10 PM $ 0.181
+0.00%
$ 56.14 million $ 1,875
9:04 PM $ 0.181
+0.00%
$ 56.14 million $ 1,859
8:49 PM $ 0.181
+0.00%
$ 56.17 million $ 1,850
8:19 PM $ 0.181
+0.00%
$ 56.08 million $ 1,889
8:13 PM $ 0.181
+0.00%
$ 56.19 million $ 1,872
8:00 PM $ 0.181
+0.00%
$ 56.16 million $ 1,866
7:44 PM $ 0.181
+0.00%
$ 56.16 million $ 1,840
7:08 PM $ 0.181
+0.00%
$ 56.07 million $ 1,859
6:52 PM $ 0.181
+0.00%
$ 55.96 million $ 1,853
6:35 PM $ 0.181
+0.00%
$ 55.94 million $ 1,843
6:18 PM $ 0.18
+0.00%
$ 55.94 million $ 1,841
5:43 PM $ 0.181
+0.00%
$ 55.97 million $ 1,837
5:35 PM $ 0.181
+0.00%
$ 55.91 million $ 1,831
5:26 PM $ 0.18
+0.00%
$ 55.91 million $ 1,833
5:08 PM $ 0.181
+0.00%
$ 56.06 million $ 1,832
4:45 PM $ 0.183
+0.00%
$ 56.38 million $ 1,895
4:33 PM $ 0.182
+0.00%
$ 56.38 million $ 1,914
4:16 PM $ 0.181
+0.00%
$ 55.97 million $ 1,893
3:58 PM $ 0.18
+0.00%
$ 55.7 million $ 1,876
3:51 PM $ 0.18
+0.00%
$ 55.88 million $ 1,854
3:42 PM $ 0.18
+0.00%
$ 55.87 million $ 1,864
3:24 PM $ 0.18
+0.00%
$ 55.82 million $ 2,094
3:07 PM $ 0.18
+0.00%
$ 55.78 million $ 2,092
3:05 PM $ 0.18
+0.00%
$ 55.78 million $ 2,083
3:04 PM $ 0.18
+0.16%
$ 55.75 million $ 1,977
3:02 PM $ 0.18
+0.00%
$ 55.75 million $ 1,962
2:58 PM $ 0.18
+0.00%
$ 55.73 million $ 1,955
2:50 PM $ 0.179
+0.00%
$ 55.63 million $ 1,952
2:33 PM $ 0.179
+0.00%
$ 55.63 million $ 1,955
2:14 PM $ 0.179
+0.00%
$ 55.55 million $ 1,945
1:47 PM $ 0.179
+0.00%
$ 55.63 million $ 2,042
1:41 PM $ 0.179
+0.00%
$ 55.62 million $ 2,031
1:32 PM $ 0.179
+0.00%
$ 55.64 million $ 2,004
Download