GET Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0986
+0.00%
$ 30.58 million $ 17,688
9:06 PM $ 0.0987
+0.00%
$ 30.58 million $ 17,690
8:31 PM $ 0.0987
+0.00%
$ 30.58 million $ 17,704
8:26 PM $ 0.0986
+0.00%
$ 30.57 million $ 17,718
8:14 PM $ 0.0986
+0.00%
$ 30.57 million $ 17,723
7:56 PM $ 0.0986
+0.00%
$ 30.56 million $ 17,715
7:45 PM $ 0.0985
+0.00%
$ 30.56 million $ 17,714
7:39 PM $ 0.0986
+0.00%
$ 30.56 million $ 17,714
7:22 PM $ 0.0985
+0.00%
$ 30.54 million $ 17,708
7:04 PM $ 0.0985
+0.00%
$ 30.52 million $ 17,734
7:03 PM $ 0.0984
+0.00%
$ 30.52 million $ 17,721
6:47 PM $ 0.0985
+0.00%
$ 30.53 million $ 17,726
6:30 PM $ 0.0984
+0.00%
$ 30.5 million $ 17,718
6:22 PM $ 0.0984
+0.00%
$ 30.5 million $ 17,707
6:12 PM $ 0.0984
+0.00%
$ 30.51 million $ 17,718
6:09 PM $ 0.0984
+0.00%
$ 30.5 million $ 17,586
5:55 PM $ 0.0987
+0.00%
$ 30.6 million $ 17,586
5:47 PM $ 0.0987
+0.00%
$ 30.6 million $ 17,584
5:41 PM $ 0.0987
+0.00%
$ 30.61 million $ 17,587
5:38 PM $ 0.0988
+0.00%
$ 30.61 million $ 17,568
5:20 PM $ 0.0987
+0.00%
$ 30.59 million $ 17,582
5:03 PM $ 0.0987
+0.00%
$ 30.59 million $ 17,688
5:00 PM $ 0.0986
+0.00%
$ 30.59 million $ 17,683
4:45 PM $ 0.0988
+0.00%
$ 30.61 million $ 17,625
4:28 PM $ 0.0988
+0.00%
$ 30.61 million $ 17,627
4:19 PM $ 0.0987
+0.00%
$ 30.6 million $ 17,623
4:11 PM $ 0.0987
+0.00%
$ 30.61 million $ 17,629
4:01 PM $ 0.0987
+0.00%
$ 30.6 million $ 17,447
4:00 PM $ 0.0992
+0.00%
$ 30.6 million $ 17,261
3:53 PM $ 0.0996
+0.00%
$ 30.89 million $ 17,260
3:52 PM $ 0.0996
+0.00%
$ 30.89 million $ 17,164
3:38 PM $ 0.0999
+0.00%
$ 30.96 million $ 17,161
3:36 PM $ 0.0999
+0.00%
$ 30.96 million $ 17,161
3:28 PM $ 0.0999
+0.00%
$ 30.96 million $ 16,977
3:27 PM $ 0.1
+0.00%
$ 30.96 million $ 16,584
3:26 PM $ 0.101
+0.00%
$ 30.96 million $ 16,579
3:19 PM $ 0.101
+0.00%
$ 31.42 million $ 16,589
3:15 PM $ 0.101
+0.00%
$ 31.42 million $ 16,493
3:01 PM $ 0.102
+0.00%
$ 31.49 million $ 16,501
3:00 PM $ 0.102
+0.00%
$ 31.49 million $ 16,436
2:57 PM $ 0.102
+0.00%
$ 31.54 million $ 16,443
2:44 PM $ 0.102
+0.00%
$ 31.54 million $ 16,443
2:27 PM $ 0.102
+0.00%
$ 31.54 million $ 16,437
2:15 PM $ 0.102
+0.00%
$ 31.54 million $ 16,437
2:09 PM $ 0.102
+0.00%
$ 31.54 million $ 16,449
1:52 PM $ 0.102
+0.00%
$ 31.53 million $ 16,447
1:35 PM $ 0.102
+0.00%
$ 31.51 million $ 16,454
1:34 PM $ 0.102
+0.00%
$ 31.51 million $ 16,431
1:17 PM $ 0.102
+0.00%
$ 31.53 million $ 16,470
1:00 PM $ 0.102
+0.00%
$ 31.51 million $ 16,598
Download