Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0822
-10.29%
$25.5 million $21,390
Sep 7 $0.0921
+3.80%
$28.41 million $14,220
Aug 31 $0.0888
-4.66%
$27.52 million $21,061
Aug 24 $0.0941
-1.29%
$28.95 million $17,402
Aug 17 $0.096
-5.50%
$29.55 million $16,750
Aug 10 $0.101
+64.66%
$31.49 million $58,100
Aug 3 $0.0612
-45.70%
$18.98 million $170,311
Jul 27 $0.113
+5.64%
$34.95 million $36,069
Jul 20 $0.107
-28.76%
$33.07 million $26,935
Jul 13 $0.15
-2.47%
$46.42 million $21,975
Jul 6 $0.155
-2.53%
$47.68 million $19,117
Jun 29 $0.158
+0.97%
$49.12 million $18,558
Jun 22 $0.162
-4.90%
$48.64 million $18,451
Jun 15 $0.171
-2.74%
$52.77 million $17,762
Jun 8 $0.176
+0.03%
$54.62 million $24,324
Jun 1 $0.179
+0.14%
$54.56 million $18,038
May 25 $0.181
+2.34%
$55.26 million $17,729
May 18 $0.177
-9.73%
$54.85 million $23,114
May 11 $0.175
+8.39%
$60.6 million $16,560
May 4 $0.162
-18.78%
$50.06 million $19,392
Apr 27 $0.201
+1.64%
$61.85 million $3,711
Apr 20 $0.2
-2.24%
$61.24 million $12,398
Apr 13 $0.203
-3.08%
$63.45 million $13,571
Apr 6 $0.211
+0.22%
$64.95 million $12,942
Mar 30 $0.21
+3.43%
$65.32 million $20,851
Mar 23 $0.21
+1.02%
$63.08 million $14,321
Mar 16 $0.208
+3.59%
$64.41 million $14,726
Mar 9 $0.204
-1.46%
$62.4 million $12,594
Mar 2 $0.207
+6.84%
$64.37 million $10,042
Feb 23 $0.193
-11.08%
$59.9 million $8,237
Feb 16 $0.216
-24.51%
$67.27 million $4,068
Download