GET Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0612
-45.70%
$ 18.98 million $ 170,311
Jul 27 $ 0.113
+5.64%
$ 34.95 million $ 36,069
Jul 20 $ 0.107
-28.76%
$ 33.07 million $ 26,935
Jul 13 $ 0.15
-2.47%
$ 46.42 million $ 21,975
Jul 6 $ 0.155
-2.53%
$ 47.68 million $ 19,117
Jun 29 $ 0.158
+0.97%
$ 49.12 million $ 18,558
Jun 22 $ 0.162
-4.90%
$ 48.64 million $ 18,451
Jun 15 $ 0.171
-2.74%
$ 52.77 million $ 17,762
Jun 8 $ 0.176
+0.03%
$ 54.62 million $ 24,324
Jun 1 $ 0.179
+0.14%
$ 54.56 million $ 18,038
May 25 $ 0.181
+2.34%
$ 55.26 million $ 17,729
May 18 $ 0.177
-9.73%
$ 54.85 million $ 23,114
May 11 $ 0.175
+8.39%
$ 60.6 million $ 16,560
May 4 $ 0.162
-18.78%
$ 50.06 million $ 19,392
Apr 27 $ 0.201
+1.64%
$ 61.85 million $ 3,711
Apr 20 $ 0.2
-2.24%
$ 61.24 million $ 12,398
Apr 13 $ 0.203
-3.08%
$ 63.45 million $ 13,571
Apr 6 $ 0.211
+0.22%
$ 64.95 million $ 12,942
Mar 30 $ 0.21
+3.43%
$ 65.32 million $ 20,851
Mar 23 $ 0.21
+1.02%
$ 63.08 million $ 14,321
Mar 16 $ 0.208
+3.59%
$ 64.41 million $ 14,726
Mar 9 $ 0.204
-1.46%
$ 62.4 million $ 12,594
Mar 2 $ 0.207
+6.84%
$ 64.37 million $ 10,042
Feb 23 $ 0.193
-11.08%
$ 59.9 million $ 8,237
Feb 16 $ 0.216
-24.51%
$ 67.27 million $ 4,068
Download